10/31/2012 17:05:00*5.70024*5.6965*5.70024*5.6964
10/31/2012 17:10:00*5.6965*5.69791*5.69796*5.6964
10/31/2012 17:15:00*5.69791*5.69776*5.69791*5.69759
10/31/2012 17:20:00*5.69776*5.69778*5.69796*5.6976
10/31/2012 17:25:00*5.69778*5.69791*5.69823*5.69742
10/31/2012 17:30:00*5.69791*5.69781*5.69812*5.69775
10/31/2012 17:35:00*5.69781*5.69802*5.69817*5.69781
10/31/2012 17:40:00*5.69802*5.69788*5.69934*5.69775
10/31/2012 17:45:00*5.69788*5.69784*5.69805*5.69762
10/31/2012 17:50:00*5.69784*5.69759*5.69784*5.69704
10/31/2012 17:55:00*5.69759*5.69915*5.69915*5.69759
10/31/2012 18:00:00*5.69915*5.69853*5.69915*5.69827
10/31/2012 18:05:00*5.69853*5.6993*5.6998*5.69853
10/31/2012 18:10:00*5.6993*5.69877*5.69972*5.69822
10/31/2012 18:15:00*5.69877*5.69862*5.69932*5.69862
10/31/2012 18:20:00*5.69862*5.69888*5.69948*5.69822
10/31/2012 18:25:00*5.69888*5.69979*5.69979*5.69884
10/31/2012 18:30:00*5.69979*5.7003*5.70104*5.69878
10/31/2012 18:35:00*5.7003*5.69924*5.70092*5.69875
10/31/2012 18:40:00*5.69924*5.6987*5.70052*5.69843
10/31/2012 18:45:00*5.6987*5.6985*5.69938*5.69837
10/31/2012 18:50:00*5.6985*5.69829*5.69915*5.69787
10/31/2012 18:55:00*5.69829*5.6982*5.69902*5.69815
10/31/2012 19:00:00*5.6982*5.69903*5.69938*5.69802
10/31/2012 19:05:00*5.69903*5.69952*5.70036*5.69799
10/31/2012 19:10:00*5.69952*5.69976*5.70039*5.69894
10/31/2012 19:15:00*5.69976*5.69964*5.70031*5.69789
10/31/2012 19:20:00*5.69964*5.70047*5.70085*5.69964
10/31/2012 19:25:00*5.70047*5.70033*5.70074*5.69929
10/31/2012 19:30:00*5.70033*5.70113*5.70117*5.69945
10/31/2012 19:35:00*5.70113*5.69941*5.7013*5.6992
10/31/2012 19:40:00*5.69941*5.69997*5.70005*5.69691
10/31/2012 19:45:00*5.69997*5.70013*5.70013*5.69761
10/31/2012 19:50:00*5.70013*5.69929*5.70013*5.69728
10/31/2012 19:55:00*5.69929*5.69831*5.70042*5.69696
10/31/2012 20:00:00*5.69831*5.6972*5.69858*5.69706
10/31/2012 20:05:00*5.6972*5.69705*5.69868*5.69481
10/31/2012 20:10:00*5.69705*5.6975*5.69781*5.69693
10/31/2012 20:15:00*5.6975*5.69754*5.69794*5.69745
10/31/2012 20:20:00*5.69754*5.69774*5.69858*5.69703
10/31/2012 20:25:00*5.69774*5.69849*5.69857*5.69745
10/31/2012 20:30:00*5.69849*5.69843*5.69849*5.69791
10/31/2012 20:35:00*5.69843*5.69909*5.69937*5.69696
10/31/2012 20:40:00*5.69909*5.69896*5.70002*5.69887
10/31/2012 20:45:00*5.69896*5.70018*5.70018*5.69839
10/31/2012 20:50:00*5.70018*5.69875*5.70029*5.69807
10/31/2012 20:55:00*5.69875*5.69961*5.70056*5.69875
10/31/2012 21:00:00*5.69961*5.6982*5.70164*5.6982
10/31/2012 21:05:00*5.6982*5.69978*5.70066*5.6982
10/31/2012 21:10:00*5.69978*5.69882*5.69991*5.69882
10/31/2012 21:15:00*5.69882*5.69918*5.69918*5.69779
10/31/2012 21:20:00*5.69918*5.70047*5.70059*5.69859
10/31/2012 21:25:00*5.70047*5.69999*5.70058*5.69792
10/31/2012 21:30:00*5.69999*5.70302*5.70355*5.69992
10/31/2012 21:35:00*5.70302*5.70263*5.70407*5.70232
10/31/2012 21:40:00*5.70263*5.7006*5.70263*5.70031
10/31/2012 21:45:00*5.7006*5.70069*5.70313*5.7006
10/31/2012 21:50:00*5.70069*5.6992*5.7025*5.69898
10/31/2012 21:55:00*5.6992*5.69886*5.6992*5.69753
10/31/2012 22:00:00*5.69886*5.69954*5.69967*5.6969
10/31/2012 22:05:00*5.69954*5.69913*5.70015*5.69832
10/31/2012 22:10:00*5.69913*5.70022*5.70072*5.69836
10/31/2012 22:15:00*5.70022*5.69938*5.70024*5.69833
10/31/2012 22:20:00*5.69938*5.6989*5.69938*5.69815
10/31/2012 22:25:00*5.6989*5.69763*5.69937*5.69715
10/31/2012 22:30:00*5.69763*5.69705*5.69909*5.69633
10/31/2012 22:35:00*5.69705*5.69949*5.69957*5.69705
10/31/2012 22:40:00*5.69949*5.69747*5.69954*5.69714
10/31/2012 22:45:00*5.69747*5.69621*5.69747*5.69621
10/31/2012 22:50:00*5.69621*5.6968*5.69684*5.69562
10/31/2012 22:55:00*5.6968*5.69736*5.69736*5.69658
10/31/2012 23:00:00*5.69736*5.69687*5.69746*5.69667
10/31/2012 23:05:00*5.69687*5.69627*5.697*5.69566
10/31/2012 23:10:00*5.69627*5.69815*5.69872*5.69604
10/31/2012 23:15:00*5.69815*5.69677*5.69858*5.69677
10/31/2012 23:20:00*5.69677*5.69388*5.69677*5.69382
10/31/2012 23:25:00*5.69388*5.69417*5.69525*5.69352
10/31/2012 23:30:00*5.69417*5.6941*5.69572*5.6941
10/31/2012 23:35:00*5.6941*5.69473*5.69473*5.69392
10/31/2012 23:40:00*5.69473*5.69561*5.69576*5.69473
10/31/2012 23:45:00*5.69561*5.69558*5.6961*5.6955
10/31/2012 23:50:00*5.69558*5.6954*5.69558*5.69478
10/31/2012 23:55:00*5.6954*5.69548*5.69733*5.69515
11/01/2012 00:00:00*5.69548*5.69644*5.69648*5.69526
11/01/2012 00:05:00*5.69644*5.69582*5.69644*5.69553
11/01/2012 00:10:00*5.69582*5.69574*5.69582*5.69467
11/01/2012 00:15:00*5.69574*5.69507*5.69591*5.69488
11/01/2012 00:20:00*5.69507*5.6952*5.69544*5.69452
11/01/2012 00:25:00*5.6952*5.69548*5.69562*5.69465
11/01/2012 00:30:00*5.69548*5.69785*5.69797*5.69547
11/01/2012 00:35:00*5.69785*5.69705*5.69785*5.69677
11/01/2012 00:40:00*5.69705*5.69672*5.69772*5.69671
11/01/2012 00:45:00*5.69672*5.69629*5.69702*5.69568
11/01/2012 00:50:00*5.69629*5.69732*5.69779*5.69629
11/01/2012 00:55:00*5.69732*5.69673*5.69732*5.6961
11/01/2012 01:00:00*5.69673*5.69571*5.69673*5.69571
11/01/2012 01:05:00*5.69571*5.69532*5.69588*5.69522
11/01/2012 01:10:00*5.69532*5.69677*5.6969*5.69532
11/01/2012 01:15:00*5.69677*5.69679*5.69708*5.69601
11/01/2012 01:20:00*5.69679*5.69735*5.69779*5.69675
11/01/2012 01:25:00*5.69735*5.69767*5.69806*5.69727
11/01/2012 01:30:00*5.69767*5.69873*5.69975*5.69767
11/01/2012 01:35:00*5.69873*5.69854*5.69912*5.69809
11/01/2012 01:40:00*5.69854*5.69863*5.69903*5.69786
11/01/2012 01:45:00*5.69863*5.69697*5.69864*5.69609
11/01/2012 01:50:00*5.69697*5.6994*5.69973*5.69615
11/01/2012 01:55:00*5.6994*5.70014*5.7002*5.69896
11/01/2012 02:00:00*5.70014*5.69948*5.70055*5.69935
11/01/2012 02:05:00*5.69948*5.69736*5.69948*5.69649
11/01/2012 02:10:00*5.69736*5.69729*5.6985*5.69634
11/01/2012 02:15:00*5.69729*5.69524*5.69729*5.69514
11/01/2012 02:20:00*5.69524*5.69674*5.69674*5.69464
11/01/2012 02:25:00*5.69674*5.69678*5.69807*5.69603
11/01/2012 02:30:00*5.69678*5.69792*5.69889*5.69678
11/01/2012 02:35:00*5.69792*5.69863*5.6993*5.69686
11/01/2012 02:40:00*5.69863*5.69692*5.69938*5.69692
11/01/2012 02:45:00*5.69692*5.69639*5.69745*5.69571
11/01/2012 02:50:00*5.69639*5.6978*5.69801*5.69629
11/01/2012 02:55:00*5.6978*5.69685*5.69828*5.69585
11/01/2012 03:00:00*5.69685*5.7008*5.7008*5.6962
11/01/2012 03:05:00*5.7008*5.70082*5.70293*5.69818
11/01/2012 03:10:00*5.70082*5.70471*5.70613*5.70082
11/01/2012 03:15:00*5.70471*5.704*5.7056*5.7039
11/01/2012 03:20:00*5.704*5.70494*5.70528*5.70298
11/01/2012 03:25:00*5.70494*5.71039*5.71105*5.70406
11/01/2012 03:30:00*5.71039*5.70511*5.71039*5.7051
11/01/2012 03:35:00*5.70511*5.71674*5.71793*5.70511
11/01/2012 03:40:00*5.71674*5.71433*5.71704*5.71393
11/01/2012 03:45:00*5.71433*5.71582*5.71612*5.71212
11/01/2012 03:50:00*5.71582*5.7136*5.71665*5.71244
11/01/2012 03:55:00*5.7136*5.71009*5.7147*5.70959
11/01/2012 04:00:00*5.71009*5.71257*5.71412*5.70929
11/01/2012 04:05:00*5.71257*5.70807*5.7155*5.70676
11/01/2012 04:10:00*5.70807*5.70248*5.70807*5.70231
11/01/2012 04:15:00*5.70248*5.70249*5.7042*5.70158
11/01/2012 04:20:00*5.70249*5.70052*5.70297*5.6996
11/01/2012 04:25:00*5.70052*5.70364*5.70385*5.70009
11/01/2012 04:30:00*5.70364*5.69974*5.70396*5.69953
11/01/2012 04:35:00*5.69974*5.70108*5.7023*5.69854
11/01/2012 04:40:00*5.70108*5.70079*5.70386*5.69977
11/01/2012 04:45:00*5.70079*5.70223*5.70475*5.69909
11/01/2012 04:50:00*5.70223*5.70451*5.70512*5.70174
11/01/2012 04:55:00*5.70451*5.70265*5.70492*5.7021
11/01/2012 05:00:00*5.70265*5.70327*5.7039*5.70104
11/01/2012 05:05:00*5.70327*5.70273*5.70546*5.70227
11/01/2012 05:10:00*5.70273*5.70314*5.70393*5.70223
11/01/2012 05:15:00*5.70314*5.70467*5.70467*5.7015
11/01/2012 05:20:00*5.70467*5.70447*5.70587*5.70317
11/01/2012 05:25:00*5.70447*5.70869*5.70905*5.70426
11/01/2012 05:30:00*5.70869*5.71071*5.71258*5.70865
11/01/2012 05:35:00*5.71071*5.71051*5.71364*5.71012
11/01/2012 05:40:00*5.71051*5.70844*5.71119*5.70816
11/01/2012 05:45:00*5.70844*5.70794*5.7103*5.70709
11/01/2012 05:50:00*5.70794*5.7061*5.70814*5.70481
11/01/2012 05:55:00*5.7061*5.70419*5.70678*5.70071
11/01/2012 06:00:00*5.70419*5.70275*5.70505*5.70252
11/01/2012 06:05:00*5.70275*5.70238*5.70493*5.70196
11/01/2012 06:10:00*5.70238*5.69998*5.70287*5.69998
11/01/2012 06:15:00*5.69998*5.69929*5.69998*5.69852
11/01/2012 06:20:00*5.69929*5.69376*5.69975*5.6929
11/01/2012 06:25:00*5.69376*5.69698*5.69731*5.69348
11/01/2012 06:30:00*5.69698*5.69453*5.69872*5.69409
11/01/2012 06:35:00*5.69453*5.69425*5.69631*5.69348
11/01/2012 06:40:00*5.69425*5.69324*5.69471*5.69171
11/01/2012 06:45:00*5.69324*5.69095*5.69471*5.69032
11/01/2012 06:50:00*5.69095*5.69135*5.69135*5.68993
11/01/2012 06:55:00*5.69135*5.69189*5.69364*5.69108
11/01/2012 07:00:00*5.69189*5.6924*5.69333*5.69189
11/01/2012 07:05:00*5.6924*5.69062*5.6924*5.69062
11/01/2012 07:10:00*5.69062*5.694*5.69421*5.68973
11/01/2012 07:15:00*5.694*5.69444*5.69509*5.6931
11/01/2012 07:20:00*5.69444*5.6947*5.69525*5.69332
11/01/2012 07:25:00*5.6947*5.68784*5.6947*5.68762
11/01/2012 07:30:00*5.68784*5.68652*5.69032*5.68588
11/01/2012 07:35:00*5.68652*5.68942*5.69001*5.68628
11/01/2012 07:40:00*5.68942*5.69039*5.69147*5.68928
11/01/2012 07:45:00*5.69039*5.68876*5.69049*5.6867
11/01/2012 07:50:00*5.68876*5.68978*5.68978*5.68747
11/01/2012 07:55:00*5.68978*5.68944*5.69122*5.68919
11/01/2012 08:00:00*5.68944*5.69283*5.69283*5.68873
11/01/2012 08:05:00*5.69283*5.69077*5.69338*5.69077
11/01/2012 08:10:00*5.69077*5.68937*5.69127*5.68927
11/01/2012 08:15:00*5.68937*5.689*5.69072*5.68746
11/01/2012 08:20:00*5.689*5.6891*5.69005*5.6876
11/01/2012 08:25:00*5.6891*5.68602*5.69068*5.68552
11/01/2012 08:30:00*5.68602*5.68462*5.6867*5.68315
11/01/2012 08:35:00*5.68462*5.68234*5.68637*5.68126
11/01/2012 08:40:00*5.68234*5.68472*5.68472*5.681
11/01/2012 08:45:00*5.68472*5.68246*5.68472*5.68079
11/01/2012 08:50:00*5.68246*5.68298*5.6851*5.68108
11/01/2012 08:55:00*5.68298*5.68197*5.68377*5.68021
11/01/2012 09:00:00*5.68197*5.683*5.68347*5.68069
11/01/2012 09:05:00*5.683*5.68481*5.68555*5.68227
11/01/2012 09:10:00*5.68481*5.68321*5.68627*5.68176
11/01/2012 09:15:00*5.68321*5.67982*5.68396*5.67926
11/01/2012 09:20:00*5.67982*5.68272*5.68277*5.67943
11/01/2012 09:25:00*5.68272*5.68416*5.68416*5.68173
11/01/2012 09:30:00*5.68416*5.68184*5.68448*5.6813
11/01/2012 09:35:00*5.68184*5.67968*5.68459*5.67926
11/01/2012 09:40:00*5.67968*5.67958*5.68054*5.6778
11/01/2012 09:45:00*5.67958*5.68075*5.68215*5.67898
11/01/2012 09:50:00*5.68075*5.67802*5.68075*5.67745
11/01/2012 09:55:00*5.67802*5.67606*5.67824*5.67572
11/01/2012 10:00:00*5.67606*5.67666*5.67678*5.67492
11/01/2012 10:05:00*5.67666*5.6809*5.6818*5.67429
11/01/2012 10:10:00*5.6809*5.67826*5.68101*5.6777
11/01/2012 10:15:00*5.67826*5.67318*5.67826*5.67088
11/01/2012 10:20:00*5.67318*5.67495*5.676*5.6725
11/01/2012 10:25:00*5.67495*5.6753*5.67647*5.67193
11/01/2012 10:30:00*5.6753*5.67567*5.67758*5.67438
11/01/2012 10:35:00*5.67567*5.67603*5.67661*5.67508
11/01/2012 10:40:00*5.67603*5.67683*5.67683*5.67541
11/01/2012 10:45:00*5.67683*5.6765*5.67779*5.67618
11/01/2012 10:50:00*5.6765*5.67449*5.67651*5.67449
11/01/2012 10:55:00*5.67449*5.67836*5.67869*5.67401
11/01/2012 11:00:00*5.67836*5.68021*5.68226*5.67686
11/01/2012 11:05:00*5.68021*5.68375*5.68684*5.67935
11/01/2012 11:10:00*5.68375*5.68149*5.6849*5.68099
11/01/2012 11:15:00*5.68149*5.6861*5.68725*5.68114
11/01/2012 11:20:00*5.6861*5.68854*5.6904*5.68457
11/01/2012 11:25:00*5.68854*5.69014*5.69201*5.6883
11/01/2012 11:30:00*5.69014*5.69148*5.69256*5.69014
11/01/2012 11:35:00*5.69148*5.6907*5.69271*5.6907
11/01/2012 11:40:00*5.6907*5.6905*5.69234*5.68939
11/01/2012 11:45:00*5.6905*5.68751*5.69069*5.68719
11/01/2012 11:50:00*5.68751*5.68774*5.68816*5.685
11/01/2012 11:55:00*5.68774*5.68839*5.69039*5.68766
11/01/2012 12:00:00*5.68839*5.68204*5.68966*5.68118
11/01/2012 12:05:00*5.68204*5.68255*5.68577*5.68165
11/01/2012 12:10:00*5.68255*5.68067*5.68255*5.67948
11/01/2012 12:15:00*5.68067*5.6811*5.68139*5.6793
11/01/2012 12:20:00*5.6811*5.6829*5.6835*5.68047
11/01/2012 12:25:00*5.6829*5.68272*5.6842*5.68139
11/01/2012 12:30:00*5.68272*5.6828*5.6838*5.68201
11/01/2012 12:35:00*5.6828*5.68015*5.6828*5.68015
11/01/2012 12:40:00*5.68015*5.68314*5.68338*5.68015
11/01/2012 12:45:00*5.68314*5.68324*5.68407*5.68273
11/01/2012 12:50:00*5.68324*5.68304*5.68369*5.68278
11/01/2012 12:55:00*5.68304*5.6839*5.68395*5.68304
11/01/2012 13:00:00*5.6839*5.6853*5.6858*5.68355
11/01/2012 13:05:00*5.6853*5.68608*5.68771*5.68446
11/01/2012 13:10:00*5.68608*5.68592*5.68663*5.68543
11/01/2012 13:15:00*5.68592*5.68394*5.68618*5.68298
11/01/2012 13:20:00*5.68394*5.68346*5.6845*5.68302
11/01/2012 13:25:00*5.68346*5.68515*5.68531*5.68266
11/01/2012 13:30:00*5.68515*5.68382*5.68515*5.68381
11/01/2012 13:35:00*5.68382*5.68329*5.68416*5.68272
11/01/2012 13:40:00*5.68329*5.68194*5.68393*5.68194
11/01/2012 13:45:00*5.68194*5.6814*5.68217*5.67989
11/01/2012 13:50:00*5.6814*5.67839*5.6814*5.67756
11/01/2012 13:55:00*5.67839*5.67807*5.67976*5.6778
11/01/2012 14:00:00*5.67807*5.68022*5.68022*5.67799
11/01/2012 14:05:00*5.68022*5.67944*5.68022*5.67795
11/01/2012 14:10:00*5.67944*5.68001*5.68014*5.67911
11/01/2012 14:15:00*5.68001*5.67997*5.68058*5.67953
11/01/2012 14:20:00*5.67997*5.67958*5.68003*5.67941
11/01/2012 14:25:00*5.67958*5.67895*5.67967*5.67857
11/01/2012 14:30:00*5.67895*5.67949*5.68036*5.67895
11/01/2012 14:35:00*5.67949*5.67775*5.67971*5.67775
11/01/2012 14:40:00*5.67775*5.67842*5.67935*5.67775
11/01/2012 14:45:00*5.67842*5.67903*5.67976*5.67842
11/01/2012 14:50:00*5.67903*5.68097*5.68097*5.67894
11/01/2012 14:55:00*5.68097*5.68047*5.68148*5.68026
11/01/2012 15:00:00*5.68047*5.68254*5.68254*5.68041
11/01/2012 15:05:00*5.68254*5.68201*5.68351*5.6811
11/01/2012 15:10:00*5.68201*5.68128*5.68229*5.68081
11/01/2012 15:15:00*5.68128*5.68096*5.68205*5.68002
11/01/2012 15:20:00*5.68096*5.68099*5.68153*5.68072
11/01/2012 15:25:00*5.68099*5.68147*5.68211*5.68099
11/01/2012 15:30:00*5.68147*5.6826*5.68275*5.68147
11/01/2012 15:35:00*5.6826*5.68088*5.68276*5.68055
11/01/2012 15:40:00*5.68088*5.67907*5.68161*5.67872
11/01/2012 15:45:00*5.67907*5.67825*5.67917*5.67786
11/01/2012 15:50:00*5.67825*5.67727*5.67825*5.6771
11/01/2012 15:55:00*5.67727*5.67788*5.67802*5.67727
11/01/2012 16:00:00*5.67788*5.67815*5.67815*5.67703
11/01/2012 16:05:00*5.67815*5.67649*5.67842*5.67612
11/01/2012 16:10:00*5.67649*5.67602*5.677*5.67593
11/01/2012 16:15:00*5.67602*5.67809*5.67809*5.676
11/01/2012 16:20:00*5.67809*5.67672*5.6787*5.6763
11/01/2012 16:25:00*5.67672*5.67604*5.67806*5.67604
11/01/2012 16:30:00*5.67604*5.67626*5.67697*5.67604
11/01/2012 16:35:00*5.67626*5.67671*5.677*5.67626
11/01/2012 16:40:00*5.67671*5.67672*5.67743*5.67648
11/01/2012 16:45:00*5.67672*5.67449*5.67685*5.67419
11/01/2012 16:50:00*5.67449*5.67392*5.67449*5.67392
11/01/2012 16:55:00*5.67392*5.67503*5.67549*5.67384
11/01/2012 17:00:00*5.67503*5.6751*5.67518*5.67476
