10/30/2012 17:05:00*5.728*5.7274*5.7283*5.7263
10/30/2012 17:10:00*5.7274*5.729*5.72991*5.7265
10/30/2012 17:15:00*5.729*5.73023*5.73023*5.7261
10/30/2012 17:20:00*5.73023*5.72693*5.7311*5.7267
10/30/2012 17:25:00*5.72693*5.726*5.72697*5.7259
10/30/2012 17:30:00*5.726*5.7275*5.7284*5.7258
10/30/2012 17:35:00*5.7275*5.7271*5.7279*5.7262
10/30/2012 17:40:00*5.7271*5.7268*5.7271*5.7267
10/30/2012 17:45:00*5.7268*5.7272*5.7273*5.7267
10/30/2012 17:50:00*5.7272*5.727*5.7274*5.7267
10/30/2012 17:55:00*5.727*5.7272*5.7272*5.727
10/30/2012 18:00:00*5.7272*5.72665*5.7275*5.7265
10/30/2012 18:05:00*5.72665*5.7282*5.7289*5.7264
10/30/2012 18:10:00*5.7282*5.7257*5.7282*5.7251
10/30/2012 18:15:00*5.7257*5.7264*5.7268*5.7256
10/30/2012 18:20:00*5.7264*5.72652*5.7276*5.7257
10/30/2012 18:25:00*5.72652*5.72998*5.72998*5.72637
10/30/2012 18:30:00*5.72998*5.72869*5.72998*5.72869
10/30/2012 18:35:00*5.72869*5.72862*5.72946*5.72862
10/30/2012 18:40:00*5.72862*5.72854*5.72883*5.7275
10/30/2012 18:45:00*5.72854*5.72838*5.72854*5.7274
10/30/2012 18:50:00*5.72838*5.7281*5.72856*5.7277
10/30/2012 18:55:00*5.7281*5.7276*5.72855*5.7274
10/30/2012 19:00:00*5.7276*5.7263*5.72763*5.7261
10/30/2012 19:05:00*5.7263*5.72664*5.72763*5.72608
10/30/2012 19:10:00*5.72664*5.72739*5.72739*5.7258
10/30/2012 19:15:00*5.72739*5.72786*5.72826*5.72608
10/30/2012 19:20:00*5.72786*5.72824*5.72834*5.72732
10/30/2012 19:25:00*5.72824*5.7278*5.72828*5.72779
10/30/2012 19:30:00*5.7278*5.72733*5.72949*5.72733
10/30/2012 19:35:00*5.72733*5.72759*5.72834*5.72698
10/30/2012 19:40:00*5.72759*5.72868*5.72892*5.72755
10/30/2012 19:45:00*5.72868*5.72912*5.72951*5.72824
10/30/2012 19:50:00*5.72912*5.72915*5.7294*5.72908
10/30/2012 19:55:00*5.72915*5.72865*5.72924*5.72828
10/30/2012 20:00:00*5.72865*5.72947*5.72966*5.72865
10/30/2012 20:05:00*5.72947*5.72923*5.72957*5.72833
10/30/2012 20:10:00*5.72923*5.72986*5.73033*5.72871
10/30/2012 20:15:00*5.72986*5.72949*5.73012*5.72873
10/30/2012 20:20:00*5.72949*5.72975*5.73052*5.7284
10/30/2012 20:25:00*5.72975*5.73069*5.73091*5.7293
10/30/2012 20:30:00*5.73069*5.73045*5.73136*5.73021
10/30/2012 20:35:00*5.73045*5.73231*5.7337*5.72986
10/30/2012 20:40:00*5.73231*5.7333*5.73517*5.73231
10/30/2012 20:45:00*5.7333*5.73224*5.7334*5.7318
10/30/2012 20:50:00*5.73224*5.7313*5.73224*5.73091
10/30/2012 20:55:00*5.7313*5.73058*5.73139*5.73039
10/30/2012 21:00:00*5.73058*5.72963*5.73058*5.7293
10/30/2012 21:05:00*5.72963*5.7294*5.72968*5.7283
10/30/2012 21:10:00*5.7294*5.72956*5.73096*5.72935
10/30/2012 21:15:00*5.72956*5.73112*5.73139*5.72874
10/30/2012 21:20:00*5.73112*5.73171*5.73265*5.73112
10/30/2012 21:25:00*5.73171*5.73077*5.73187*5.73077
10/30/2012 21:30:00*5.73077*5.73052*5.73199*5.73052
10/30/2012 21:35:00*5.73052*5.73185*5.73185*5.72972
10/30/2012 21:40:00*5.73185*5.73153*5.73185*5.73048
10/30/2012 21:45:00*5.73153*5.72998*5.73153*5.72949
10/30/2012 21:50:00*5.72998*5.73017*5.73036*5.72956
10/30/2012 21:55:00*5.73017*5.73035*5.73117*5.72998
10/30/2012 22:00:00*5.73035*5.7318*5.73229*5.73024
10/30/2012 22:05:00*5.7318*5.73143*5.7318*5.73092
10/30/2012 22:10:00*5.73143*5.73153*5.73203*5.73118
10/30/2012 22:15:00*5.73153*5.73081*5.73153*5.73077
10/30/2012 22:20:00*5.73081*5.7292*5.73083*5.7291
10/30/2012 22:25:00*5.7292*5.72906*5.72946*5.72861
10/30/2012 22:30:00*5.72906*5.72988*5.73046*5.72876
10/30/2012 22:35:00*5.72988*5.72948*5.73029*5.72909
10/30/2012 22:40:00*5.72948*5.72913*5.73024*5.7286
10/30/2012 22:45:00*5.72913*5.72887*5.72957*5.7283
10/30/2012 22:50:00*5.72887*5.72911*5.72943*5.72799
10/30/2012 22:55:00*5.72911*5.72937*5.73009*5.72881
10/30/2012 23:00:00*5.72937*5.72945*5.72997*5.72879
10/30/2012 23:05:00*5.72945*5.73032*5.73145*5.72945
10/30/2012 23:10:00*5.73032*5.73062*5.73066*5.73014
10/30/2012 23:15:00*5.73062*5.7311*5.73122*5.73048
10/30/2012 23:20:00*5.7311*5.7304*5.7311*5.72948
10/30/2012 23:25:00*5.7304*5.73281*5.7329*5.7295
10/30/2012 23:30:00*5.73281*5.73239*5.73328*5.73201
10/30/2012 23:35:00*5.73239*5.73181*5.73239*5.73129
10/30/2012 23:40:00*5.73181*5.73309*5.73326*5.73129
10/30/2012 23:45:00*5.73309*5.73377*5.73414*5.73308
10/30/2012 23:50:00*5.73377*5.73313*5.73385*5.7329
10/30/2012 23:55:00*5.73313*5.73319*5.73373*5.73313
10/31/2012 00:00:00*5.73319*5.73285*5.7333*5.73271
10/31/2012 00:05:00*5.73285*5.73207*5.73336*5.73206
10/31/2012 00:10:00*5.73207*5.73313*5.73351*5.73188
10/31/2012 00:15:00*5.73313*5.7315*5.73365*5.7315
10/31/2012 00:20:00*5.7315*5.73274*5.73274*5.73132
10/31/2012 00:25:00*5.73274*5.73041*5.73318*5.73041
10/31/2012 00:30:00*5.73041*5.73043*5.73092*5.73008
10/31/2012 00:35:00*5.73043*5.7305*5.73056*5.72986
10/31/2012 00:40:00*5.7305*5.73048*5.73055*5.73005
10/31/2012 00:45:00*5.73048*5.73071*5.73086*5.73044
10/31/2012 00:50:00*5.73071*5.73114*5.73127*5.73018
10/31/2012 00:55:00*5.73114*5.73127*5.73458*5.72982
10/31/2012 01:00:00*5.73127*5.73115*5.73179*5.73039
10/31/2012 01:05:00*5.73115*5.731*5.73197*5.73068
10/31/2012 01:10:00*5.731*5.7314*5.73153*5.73042
10/31/2012 01:15:00*5.7314*5.73063*5.73147*5.73057
10/31/2012 01:20:00*5.73063*5.7311*5.73157*5.73058
10/31/2012 01:25:00*5.7311*5.73067*5.7318*5.73067
10/31/2012 01:30:00*5.73067*5.73061*5.73106*5.73052
10/31/2012 01:35:00*5.73061*5.7311*5.7315*5.73051
10/31/2012 01:40:00*5.7311*5.7304*5.7311*5.7303
10/31/2012 01:45:00*5.7304*5.73058*5.7308*5.7302
10/31/2012 01:50:00*5.73058*5.73064*5.73088*5.73042
10/31/2012 01:55:00*5.73064*5.73106*5.7314*5.7305
10/31/2012 02:00:00*5.73106*5.7333*5.7333*5.73031
10/31/2012 02:05:00*5.7333*5.7326*5.7333*5.7306
10/31/2012 02:10:00*5.7326*5.733*5.7336*5.7325
10/31/2012 02:15:00*5.733*5.7313*5.7332*5.7311
10/31/2012 02:20:00*5.7313*5.7312*5.7316*5.7309
10/31/2012 02:25:00*5.7312*5.7331*5.7334*5.7308
10/31/2012 02:30:00*5.7331*5.7337*5.7337*5.7329
10/31/2012 02:35:00*5.7337*5.7337*5.73415*5.7331
10/31/2012 02:40:00*5.7337*5.73179*5.734*5.73121
10/31/2012 02:45:00*5.73179*5.73359*5.73397*5.73171
10/31/2012 02:50:00*5.73359*5.7333*5.73496*5.73329
10/31/2012 02:55:00*5.7333*5.73495*5.73533*5.7333
10/31/2012 03:00:00*5.73495*5.7341*5.73567*5.7334
10/31/2012 03:05:00*5.7341*5.7326*5.7341*5.7312
10/31/2012 03:10:00*5.7326*5.7353*5.7355*5.7322
10/31/2012 03:15:00*5.7353*5.7361*5.7372*5.7351
10/31/2012 03:20:00*5.7361*5.73606*5.7366*5.73563
10/31/2012 03:25:00*5.73606*5.73384*5.7377*5.73384
10/31/2012 03:30:00*5.73384*5.73444*5.73525*5.73351
10/31/2012 03:35:00*5.73444*5.7329*5.7345*5.73146
10/31/2012 03:40:00*5.7329*5.7326*5.73588*5.73209
10/31/2012 03:45:00*5.7326*5.73707*5.7379*5.73221
10/31/2012 03:50:00*5.73707*5.73737*5.73753*5.73651
10/31/2012 03:55:00*5.73737*5.73435*5.73746*5.73369
10/31/2012 04:00:00*5.73435*5.7317*5.73475*5.73121
10/31/2012 04:05:00*5.7317*5.72754*5.73178*5.72671
10/31/2012 04:10:00*5.72754*5.72586*5.7291*5.72557
10/31/2012 04:15:00*5.72586*5.72415*5.72645*5.72252
10/31/2012 04:20:00*5.72415*5.72698*5.72741*5.7222
10/31/2012 04:25:00*5.72698*5.7265*5.7278*5.72341
10/31/2012 04:30:00*5.7265*5.72679*5.72861*5.72494
10/31/2012 04:35:00*5.72679*5.7249*5.72679*5.7242
10/31/2012 04:40:00*5.7249*5.72423*5.726*5.7221
10/31/2012 04:45:00*5.72423*5.72518*5.7257*5.72262
10/31/2012 04:50:00*5.72518*5.72456*5.72607*5.7234
10/31/2012 04:55:00*5.72456*5.7248*5.72524*5.72318
10/31/2012 05:00:00*5.7248*5.7206*5.7257*5.7198
10/31/2012 05:05:00*5.7206*5.68811*5.721*5.68329
10/31/2012 05:10:00*5.68811*5.68774*5.68811*5.682
10/31/2012 05:15:00*5.68774*5.68461*5.69618*5.6839
10/31/2012 05:20:00*5.68461*5.6857*5.6859*5.6818
10/31/2012 05:25:00*5.6857*5.68069*5.6861*5.68069
10/31/2012 05:30:00*5.68069*5.67587*5.68069*5.67327
10/31/2012 05:35:00*5.67587*5.68325*5.68507*5.67587
10/31/2012 05:40:00*5.68325*5.68317*5.68777*5.6827
10/31/2012 05:45:00*5.68317*5.68674*5.68674*5.6822
10/31/2012 05:50:00*5.68674*5.68682*5.6877*5.68555
10/31/2012 05:55:00*5.68682*5.68245*5.68703*5.68217
10/31/2012 06:00:00*5.68245*5.6858*5.6861*5.68199
10/31/2012 06:05:00*5.6858*5.68652*5.68757*5.6851
10/31/2012 06:10:00*5.68652*5.68671*5.68814*5.68503
10/31/2012 06:15:00*5.68671*5.68187*5.68676*5.68107
10/31/2012 06:20:00*5.68187*5.68612*5.68672*5.68126
10/31/2012 06:25:00*5.68612*5.68486*5.68612*5.68325
10/31/2012 06:30:00*5.68486*5.68598*5.68627*5.6837
10/31/2012 06:35:00*5.68598*5.68723*5.68929*5.68446
10/31/2012 06:40:00*5.68723*5.68657*5.68811*5.68585
10/31/2012 06:45:00*5.68657*5.68296*5.6877*5.68129
10/31/2012 06:50:00*5.68296*5.684*5.68475*5.68275
10/31/2012 06:55:00*5.684*5.68533*5.68628*5.68346
10/31/2012 07:00:00*5.68533*5.68931*5.68947*5.68529
10/31/2012 07:05:00*5.68931*5.6896*5.68967*5.68663
10/31/2012 07:10:00*5.6896*5.68578*5.68973*5.68578
10/31/2012 07:15:00*5.68578*5.6884*5.68929*5.68574
10/31/2012 07:20:00*5.6884*5.68474*5.68944*5.68361
10/31/2012 07:25:00*5.68474*5.6794*5.68492*5.67891
10/31/2012 07:30:00*5.6794*5.68147*5.68171*5.67915
10/31/2012 07:35:00*5.68147*5.68204*5.68284*5.6807
10/31/2012 07:40:00*5.68204*5.6864*5.6869*5.682
10/31/2012 07:45:00*5.6864*5.68858*5.68962*5.6857
10/31/2012 07:50:00*5.68858*5.688*5.68904*5.687
10/31/2012 07:55:00*5.688*5.69029*5.6904*5.6874
10/31/2012 08:00:00*5.69029*5.692*5.69225*5.6898
10/31/2012 08:05:00*5.692*5.69109*5.69258*5.69077
10/31/2012 08:10:00*5.69109*5.69209*5.69445*5.69051
10/31/2012 08:15:00*5.69209*5.6911*5.69238*5.69041
10/31/2012 08:20:00*5.6911*5.69061*5.69161*5.6904
10/31/2012 08:25:00*5.69061*5.68881*5.6907*5.68788
10/31/2012 08:30:00*5.68881*5.69143*5.69163*5.68881
10/31/2012 08:35:00*5.69143*5.69082*5.69143*5.68995
10/31/2012 08:40:00*5.69082*5.69076*5.69207*5.69006
10/31/2012 08:45:00*5.69076*5.693*5.6933*5.69076
10/31/2012 08:50:00*5.693*5.6906*5.693*5.68955
10/31/2012 08:55:00*5.6906*5.69145*5.69278*5.6906
10/31/2012 09:00:00*5.69145*5.6916*5.69342*5.68874
10/31/2012 09:05:00*5.6916*5.6838*5.6937*5.68091
10/31/2012 09:10:00*5.6838*5.68353*5.68536*5.6821
10/31/2012 09:15:00*5.68353*5.6836*5.68786*5.68225
10/31/2012 09:20:00*5.6836*5.68259*5.68556*5.68165
10/31/2012 09:25:00*5.68259*5.6881*5.6886*5.68215
10/31/2012 09:30:00*5.6881*5.6881*5.68926*5.68674
10/31/2012 09:35:00*5.6881*5.68939*5.69188*5.6881
10/31/2012 09:40:00*5.68939*5.69184*5.69185*5.68866
10/31/2012 09:45:00*5.69184*5.6927*5.69427*5.69022
10/31/2012 09:50:00*5.6927*5.69014*5.6927*5.68927
10/31/2012 09:55:00*5.69014*5.69316*5.69415*5.68885
10/31/2012 10:00:00*5.69316*5.69458*5.69503*5.6906
10/31/2012 10:05:00*5.69458*5.69114*5.69507*5.6889
10/31/2012 10:10:00*5.69114*5.6933*5.69528*5.69053
10/31/2012 10:15:00*5.6933*5.6953*5.69636*5.69259
10/31/2012 10:20:00*5.6953*5.69634*5.69733*5.69497
10/31/2012 10:25:00*5.69634*5.69681*5.69798*5.69634
10/31/2012 10:30:00*5.69681*5.69667*5.69743*5.69612
10/31/2012 10:35:00*5.69667*5.69842*5.70006*5.69612
10/31/2012 10:40:00*5.69842*5.69431*5.69842*5.69375
10/31/2012 10:45:00*5.69431*5.69893*5.69893*5.69425
10/31/2012 10:50:00*5.69893*5.69858*5.69973*5.69709
10/31/2012 10:55:00*5.69858*5.70072*5.70124*5.69833
10/31/2012 11:00:00*5.70072*5.70336*5.70479*5.70043
10/31/2012 11:05:00*5.70336*5.70534*5.70574*5.70326
10/31/2012 11:10:00*5.70534*5.70032*5.70621*5.69981
10/31/2012 11:15:00*5.70032*5.69961*5.70126*5.69942
10/31/2012 11:20:00*5.69961*5.69804*5.69963*5.69651
10/31/2012 11:25:00*5.69804*5.69904*5.70016*5.69804
10/31/2012 11:30:00*5.69904*5.702*5.70336*5.69882
10/31/2012 11:35:00*5.702*5.70086*5.702*5.6988
10/31/2012 11:40:00*5.70086*5.70308*5.7043*5.70086
10/31/2012 11:45:00*5.70308*5.7043*5.70448*5.70148
10/31/2012 11:50:00*5.7043*5.70791*5.7094*5.70381
10/31/2012 11:55:00*5.70791*5.70809*5.7086*5.70631
10/31/2012 12:00:00*5.70809*5.70754*5.71152*5.70687
10/31/2012 12:05:00*5.70754*5.70649*5.70873*5.70395
10/31/2012 12:10:00*5.70649*5.70488*5.70664*5.70315
10/31/2012 12:15:00*5.70488*5.70554*5.70637*5.70389
10/31/2012 12:20:00*5.70554*5.7061*5.7072*5.70373
10/31/2012 12:25:00*5.7061*5.70637*5.7067*5.7028
10/31/2012 12:30:00*5.70637*5.70164*5.70888*5.70164
10/31/2012 12:35:00*5.70164*5.70222*5.70315*5.69896
10/31/2012 12:40:00*5.70222*5.70204*5.70385*5.70054
10/31/2012 12:45:00*5.70204*5.70221*5.70465*5.69986
10/31/2012 12:50:00*5.70221*5.70392*5.70452*5.7002
10/31/2012 12:55:00*5.70392*5.7021*5.70392*5.70051
10/31/2012 13:00:00*5.7021*5.70229*5.7039*5.70021
10/31/2012 13:05:00*5.70229*5.70472*5.70472*5.70214
10/31/2012 13:10:00*5.70472*5.70531*5.70598*5.70468
10/31/2012 13:15:00*5.70531*5.70382*5.70657*5.7026
10/31/2012 13:20:00*5.70382*5.70307*5.70636*5.70175
10/31/2012 13:25:00*5.70307*5.70305*5.70351*5.70241
10/31/2012 13:30:00*5.70305*5.70275*5.70305*5.702
10/31/2012 13:35:00*5.70275*5.70209*5.70314*5.70203
10/31/2012 13:40:00*5.70209*5.70322*5.70348*5.70126
10/31/2012 13:45:00*5.70322*5.70251*5.70322*5.70215
10/31/2012 13:50:00*5.70251*5.70171*5.70289*5.70032
10/31/2012 13:55:00*5.70171*5.70205*5.70242*5.70111
10/31/2012 14:00:00*5.70205*5.70133*5.70242*5.70133
10/31/2012 14:05:00*5.70133*5.70054*5.70145*5.69909
10/31/2012 14:10:00*5.70054*5.69913*5.70117*5.69913
10/31/2012 14:15:00*5.69913*5.70062*5.70124*5.69754
10/31/2012 14:20:00*5.70062*5.69968*5.70082*5.69954
10/31/2012 14:25:00*5.69968*5.69997*5.70017*5.69914
10/31/2012 14:30:00*5.69997*5.69988*5.70016*5.69879
10/31/2012 14:35:00*5.69988*5.70033*5.70067*5.69976
10/31/2012 14:40:00*5.70033*5.70038*5.70158*5.70008
10/31/2012 14:45:00*5.70038*5.70073*5.70175*5.70011
10/31/2012 14:50:00*5.70073*5.70116*5.70171*5.70072
10/31/2012 14:55:00*5.70116*5.69983*5.7013*5.6987
10/31/2012 15:00:00*5.69983*5.70113*5.70184*5.69983
10/31/2012 15:05:00*5.70113*5.70215*5.70317*5.70085
10/31/2012 15:10:00*5.70215*5.70268*5.70303*5.70139
10/31/2012 15:15:00*5.70268*5.70163*5.70274*5.70139
10/31/2012 15:20:00*5.70163*5.69951*5.70163*5.69705
10/31/2012 15:25:00*5.69951*5.69765*5.70166*5.69531
10/31/2012 15:30:00*5.69765*5.69683*5.69846*5.69668
10/31/2012 15:35:00*5.69683*5.69887*5.70029*5.69679
10/31/2012 15:40:00*5.69887*5.69845*5.69904*5.69813
10/31/2012 15:45:00*5.69845*5.70065*5.70065*5.69828
10/31/2012 15:50:00*5.70065*5.69991*5.70065*5.69986
10/31/2012 15:55:00*5.69991*5.70023*5.70137*5.69983
10/31/2012 16:00:00*5.70023*5.7001*5.70045*5.69997
10/31/2012 16:05:00*5.7001*5.70112*5.70258*5.7001
10/31/2012 16:10:00*5.70112*5.7007*5.70155*5.7005
10/31/2012 16:15:00*5.7007*5.70088*5.70173*5.70055
10/31/2012 16:20:00*5.70088*5.70187*5.70224*5.70055
10/31/2012 16:25:00*5.70187*5.7025*5.70279*5.70113
10/31/2012 16:30:00*5.7025*5.70238*5.70256*5.70238
10/31/2012 16:35:00*5.70238*5.70097*5.70241*5.69972
10/31/2012 16:40:00*5.70097*5.70082*5.70097*5.69993
10/31/2012 16:45:00*5.70082*5.70037*5.70086*5.69962
10/31/2012 16:50:00*5.70037*5.6993*5.70038*5.6993
10/31/2012 16:55:00*5.6993*5.70063*5.70213*5.69926
10/31/2012 17:00:00*5.70063*5.70024*5.70118*5.70024
