10/29/2012 17:05:00*5.76583*5.7651*5.76583*5.7648
10/29/2012 17:10:00*5.7651*5.76619*5.76619*5.7649
10/29/2012 17:15:00*5.76619*5.76603*5.76619*5.76597
10/29/2012 17:20:00*5.76603*5.76669*5.76669*5.76484
10/29/2012 17:25:00*5.76669*5.76684*5.76707*5.76599
10/29/2012 17:30:00*5.76684*5.76733*5.76733*5.76675
10/29/2012 17:35:00*5.76733*5.766*5.76792*5.76549
10/29/2012 17:40:00*5.766*5.76611*5.76611*5.76549
10/29/2012 17:45:00*5.76611*5.76588*5.76611*5.76588
10/29/2012 17:50:00*5.76588*5.76684*5.76684*5.76588
10/29/2012 17:55:00*5.76684*5.76605*5.76692*5.76605
10/29/2012 18:00:00*5.76605*5.76593*5.76611*5.76456
10/29/2012 18:05:00*5.76593*5.76579*5.76602*5.76514
10/29/2012 18:10:00*5.76579*5.76588*5.76606*5.76549
10/29/2012 18:15:00*5.76588*5.76766*5.76794*5.76588
10/29/2012 18:20:00*5.76766*5.76649*5.76766*5.7656
10/29/2012 18:25:00*5.76649*5.76617*5.76649*5.76436
10/29/2012 18:30:00*5.76617*5.76532*5.76676*5.76532
10/29/2012 18:35:00*5.76532*5.7641*5.76558*5.7641
10/29/2012 18:40:00*5.7641*5.76634*5.76644*5.7641
10/29/2012 18:45:00*5.76634*5.76632*5.76642*5.76533
10/29/2012 18:50:00*5.76632*5.76637*5.76646*5.76616
10/29/2012 18:55:00*5.76637*5.76565*5.76637*5.76461
10/29/2012 19:00:00*5.76565*5.76152*5.76592*5.7604
10/29/2012 19:05:00*5.76152*5.76192*5.76248*5.76145
10/29/2012 19:10:00*5.76192*5.76454*5.76454*5.76146
10/29/2012 19:15:00*5.76454*5.76513*5.76514*5.76412
10/29/2012 19:20:00*5.76513*5.76431*5.76513*5.76427
10/29/2012 19:25:00*5.76431*5.76412*5.76448*5.76411
10/29/2012 19:30:00*5.76412*5.76449*5.76449*5.76412
10/29/2012 19:35:00*5.76449*5.76294*5.76526*5.76294
10/29/2012 19:40:00*5.76294*5.76277*5.76321*5.7619
10/29/2012 19:45:00*5.76277*5.76255*5.76369*5.7625
10/29/2012 19:50:00*5.76255*5.76362*5.76388*5.76242
10/29/2012 19:55:00*5.76362*5.76416*5.76457*5.76306
10/29/2012 20:00:00*5.76416*5.76379*5.76416*5.76362
10/29/2012 20:05:00*5.76379*5.76326*5.76412*5.76296
10/29/2012 20:10:00*5.76326*5.76373*5.76385*5.76316
10/29/2012 20:15:00*5.76373*5.76349*5.76417*5.76334
10/29/2012 20:20:00*5.76349*5.76341*5.76405*5.76336
10/29/2012 20:25:00*5.76341*5.76229*5.76353*5.76173
10/29/2012 20:30:00*5.76229*5.76118*5.76229*5.76118
10/29/2012 20:35:00*5.76118*5.76016*5.76118*5.76015
10/29/2012 20:40:00*5.76016*5.76004*5.76016*5.75911
10/29/2012 20:45:00*5.76004*5.76016*5.76037*5.75995
10/29/2012 20:50:00*5.76016*5.7597*5.76016*5.7594
10/29/2012 20:55:00*5.7597*5.75989*5.76036*5.7594
10/29/2012 21:00:00*5.75989*5.76089*5.76164*5.75989
10/29/2012 21:05:00*5.76089*5.7606*5.76116*5.76021
10/29/2012 21:10:00*5.7606*5.75959*5.76081*5.75959
10/29/2012 21:15:00*5.75959*5.76037*5.76059*5.75902
10/29/2012 21:20:00*5.76037*5.76048*5.76107*5.75896
10/29/2012 21:25:00*5.76048*5.76548*5.76548*5.76027
10/29/2012 21:30:00*5.76548*5.76189*5.76548*5.76189
10/29/2012 21:35:00*5.76189*5.76267*5.76419*5.76189
10/29/2012 21:40:00*5.76267*5.76317*5.7647*5.76238
10/29/2012 21:45:00*5.76317*5.76189*5.76317*5.76183
10/29/2012 21:50:00*5.76189*5.76239*5.76239*5.76189
10/29/2012 21:55:00*5.76239*5.76296*5.76564*5.76239
10/29/2012 22:00:00*5.76296*5.76239*5.76556*5.76201
10/29/2012 22:05:00*5.76239*5.76294*5.76483*5.76196
10/29/2012 22:10:00*5.76294*5.76303*5.76335*5.76257
10/29/2012 22:15:00*5.76303*5.76289*5.76311*5.76254
10/29/2012 22:20:00*5.76289*5.7629*5.76339*5.76278
10/29/2012 22:25:00*5.7629*5.76252*5.76308*5.76188
10/29/2012 22:30:00*5.76252*5.76242*5.76252*5.7618
10/29/2012 22:35:00*5.76242*5.76249*5.76251*5.76193
10/29/2012 22:40:00*5.76249*5.76166*5.76249*5.76141
10/29/2012 22:45:00*5.76166*5.76106*5.76209*5.7608
10/29/2012 22:50:00*5.76106*5.76058*5.76139*5.76042
10/29/2012 22:55:00*5.76058*5.76183*5.76183*5.76058
10/29/2012 23:00:00*5.76183*5.7617*5.76258*5.76094
10/29/2012 23:05:00*5.7617*5.76119*5.7617*5.76109
10/29/2012 23:10:00*5.76119*5.76164*5.76177*5.76118
10/29/2012 23:15:00*5.76164*5.76112*5.76375*5.7602
10/29/2012 23:20:00*5.76112*5.76329*5.76329*5.76102
10/29/2012 23:25:00*5.76329*5.76261*5.76386*5.76256
10/29/2012 23:30:00*5.76261*5.7633*5.76331*5.76247
10/29/2012 23:35:00*5.7633*5.76335*5.76354*5.76297
10/29/2012 23:40:00*5.76335*5.76484*5.76484*5.76327
10/29/2012 23:45:00*5.76484*5.76409*5.76519*5.76382
10/29/2012 23:50:00*5.76409*5.76446*5.76495*5.76409
10/29/2012 23:55:00*5.76446*5.76459*5.76477*5.76446
10/30/2012 00:00:00*5.76459*5.76344*5.76493*5.76286
10/30/2012 00:05:00*5.76344*5.7633*5.76344*5.76232
10/30/2012 00:10:00*5.7633*5.76321*5.76367*5.76308
10/30/2012 00:15:00*5.76321*5.76282*5.76321*5.76241
10/30/2012 00:20:00*5.76282*5.76309*5.76362*5.76275
10/30/2012 00:25:00*5.76309*5.76501*5.76537*5.76308
10/30/2012 00:30:00*5.76501*5.76452*5.7651*5.76439
10/30/2012 00:35:00*5.76452*5.76426*5.76485*5.76426
10/30/2012 00:40:00*5.76426*5.76666*5.76666*5.76426
10/30/2012 00:45:00*5.76666*5.76767*5.76788*5.7661
10/30/2012 00:50:00*5.76767*5.76691*5.76767*5.76535
10/30/2012 00:55:00*5.76691*5.76623*5.76691*5.76623
10/30/2012 01:00:00*5.76623*5.76571*5.76623*5.76566
10/30/2012 01:05:00*5.76571*5.7662*5.76629*5.7657
10/30/2012 01:10:00*5.7662*5.76687*5.76709*5.76609
10/30/2012 01:15:00*5.76687*5.76657*5.76714*5.7664
10/30/2012 01:20:00*5.76657*5.76699*5.76703*5.76602
10/30/2012 01:25:00*5.76699*5.76499*5.76733*5.76483
10/30/2012 01:30:00*5.76499*5.76445*5.76503*5.76443
10/30/2012 01:35:00*5.76445*5.76429*5.76503*5.76381
10/30/2012 01:40:00*5.76429*5.76687*5.76742*5.76417
10/30/2012 01:45:00*5.76687*5.76809*5.76809*5.7667
10/30/2012 01:50:00*5.76809*5.7673*5.7699*5.762
10/30/2012 01:55:00*5.7673*5.76746*5.7692*5.7671
10/30/2012 02:00:00*5.76746*5.77323*5.7751*5.76737
10/30/2012 02:05:00*5.77323*5.7742*5.77579*5.7729
10/30/2012 02:10:00*5.7742*5.7725*5.7746*5.7715
10/30/2012 02:15:00*5.7725*5.7698*5.7733*5.7698
10/30/2012 02:20:00*5.7698*5.7696*5.7702*5.7696
10/30/2012 02:25:00*5.7696*5.7649*5.7698*5.7631
10/30/2012 02:30:00*5.7649*5.7626*5.7658*5.76019
10/30/2012 02:35:00*5.7626*5.7619*5.76359*5.75939
10/30/2012 02:40:00*5.7619*5.76155*5.76257*5.76016
10/30/2012 02:45:00*5.76155*5.75833*5.76161*5.75806
10/30/2012 02:50:00*5.75833*5.75958*5.76101*5.75788
10/30/2012 03:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 03:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 04:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 05:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 06:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 07:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 08:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 09:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 10:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 11:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 12:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 13:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 14:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:40:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:45:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:50:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 15:55:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 16:00:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 16:05:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 16:10:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 16:15:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 16:20:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 16:25:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 16:30:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 16:35:00*5.76157*5.76157*5.76157*5.76157
10/30/2012 16:40:00*5.76157*5.73279*5.76157*5.73279
10/30/2012 16:45:00*5.73279*5.7332*5.73332*5.73213
10/30/2012 16:50:00*5.7332*5.73206*5.73356*5.73187
10/30/2012 16:55:00*5.73206*5.726*5.73206*5.726
10/30/2012 17:00:00*5.726*5.728*5.728*5.7259
