10/28/2012 17:05:00*5.76499*5.76301*5.76499*5.7593
10/28/2012 17:10:00*5.76301*5.75836*5.76306*5.75678
10/28/2012 17:15:00*5.75836*5.76404*5.76412*5.75836
10/28/2012 17:20:00*5.76404*5.76013*5.76404*5.75891
10/28/2012 17:25:00*5.76013*5.76037*5.76055*5.76013
10/28/2012 17:30:00*5.76037*5.76335*5.76335*5.76015
10/28/2012 17:35:00*5.76335*5.76335*5.76339*5.76327
10/28/2012 17:40:00*5.76335*5.76128*5.76335*5.76128
10/28/2012 17:45:00*5.76128*5.76147*5.76151*5.76128
10/28/2012 17:50:00*5.76147*5.7612*5.76147*5.7612
10/28/2012 17:55:00*5.7612*5.76093*5.76124*5.76079
10/28/2012 18:00:00*5.76093*5.7599*5.76281*5.7599
10/28/2012 18:05:00*5.7599*5.76378*5.7649*5.7599
10/28/2012 18:10:00*5.76378*5.76466*5.76731*5.76378
10/28/2012 18:15:00*5.76466*5.76727*5.76727*5.76466
10/28/2012 18:20:00*5.76727*5.76786*5.7682*5.76693
10/28/2012 18:25:00*5.76786*5.76761*5.76815*5.76666
10/28/2012 18:30:00*5.76761*5.76826*5.76899*5.76761
10/28/2012 18:35:00*5.76826*5.76919*5.76961*5.76826
10/28/2012 18:40:00*5.76919*5.77022*5.77022*5.7691
10/28/2012 18:45:00*5.77022*5.76994*5.77547*5.76993
10/28/2012 18:50:00*5.76994*5.76962*5.76994*5.76953
10/28/2012 18:55:00*5.76962*5.76962*5.76962*5.76962
10/28/2012 19:00:00*5.76962*5.76962*5.76962*5.76962
10/28/2012 19:05:00*5.76962*5.77004*5.77094*5.76962
10/28/2012 19:10:00*5.77004*5.77181*5.7727*5.77004
10/28/2012 19:15:00*5.77181*5.76954*5.77181*5.76802
10/28/2012 19:20:00*5.76954*5.77143*5.77195*5.76945
10/28/2012 19:25:00*5.77143*5.77231*5.77231*5.77111
10/28/2012 19:30:00*5.77231*5.77324*5.77333*5.77217
10/28/2012 19:35:00*5.77324*5.77336*5.77386*5.7731
10/28/2012 19:40:00*5.77336*5.77184*5.7734*5.77181
10/28/2012 19:45:00*5.77184*5.7721*5.77309*5.77184
10/28/2012 19:50:00*5.7721*5.77207*5.77229*5.77193
10/28/2012 19:55:00*5.77207*5.77282*5.77283*5.77207
10/28/2012 20:00:00*5.77282*5.77593*5.77601*5.77224
10/28/2012 20:05:00*5.77593*5.77423*5.77593*5.77423
10/28/2012 20:10:00*5.77423*5.77338*5.77427*5.77337
10/28/2012 20:15:00*5.77338*5.77356*5.7738*5.77325
10/28/2012 20:20:00*5.77356*5.7741*5.7741*5.77201
10/28/2012 20:25:00*5.7741*5.7749*5.77526*5.7741
10/28/2012 20:30:00*5.7749*5.7757*5.77584*5.7749
10/28/2012 20:35:00*5.7757*5.77469*5.77787*5.77469
10/28/2012 20:40:00*5.77469*5.77566*5.7763*5.7745
10/28/2012 20:45:00*5.77566*5.77549*5.77629*5.77549
10/28/2012 20:50:00*5.77549*5.7744*5.77665*5.77306
10/28/2012 20:55:00*5.7744*5.77428*5.77638*5.77328
10/28/2012 21:00:00*5.77428*5.7745*5.7767*5.77308
10/28/2012 21:05:00*5.7745*5.77424*5.77468*5.77383
10/28/2012 21:10:00*5.77424*5.77345*5.77483*5.77305
10/28/2012 21:15:00*5.77345*5.77396*5.77445*5.77326
10/28/2012 21:20:00*5.77396*5.77344*5.77403*5.77337
10/28/2012 21:25:00*5.77344*5.77334*5.77377*5.77268
10/28/2012 21:30:00*5.77334*5.77292*5.77351*5.7726
10/28/2012 21:35:00*5.77292*5.77258*5.77352*5.77196
10/28/2012 21:40:00*5.77258*5.7716*5.77278*5.77141
10/28/2012 21:45:00*5.7716*5.77167*5.77249*5.7716
10/28/2012 21:50:00*5.77167*5.7707*5.77176*5.77063
10/28/2012 21:55:00*5.7707*5.77109*5.77116*5.77009
10/28/2012 22:00:00*5.77109*5.76957*5.77109*5.7694
10/28/2012 22:05:00*5.76957*5.76918*5.77007*5.76885
10/28/2012 22:10:00*5.76918*5.7677*5.76918*5.76697
10/28/2012 22:15:00*5.7677*5.7675*5.76838*5.76569
10/28/2012 22:20:00*5.7675*5.76793*5.7688*5.76729
10/28/2012 22:25:00*5.76793*5.76822*5.76822*5.76724
10/28/2012 22:30:00*5.76822*5.76892*5.76926*5.76729
10/28/2012 22:35:00*5.76892*5.76647*5.76924*5.76625
10/28/2012 22:40:00*5.76647*5.76615*5.76725*5.76615
10/28/2012 22:45:00*5.76615*5.7645*5.76615*5.76442
10/28/2012 22:50:00*5.7645*5.76448*5.7652*5.76411
10/28/2012 22:55:00*5.76448*5.76426*5.76458*5.76411
10/28/2012 23:00:00*5.76426*5.76478*5.76491*5.76423
10/28/2012 23:05:00*5.76478*5.76484*5.76485*5.76468
10/28/2012 23:10:00*5.76484*5.76602*5.76715*5.76484
10/28/2012 23:15:00*5.76602*5.76476*5.76609*5.76476
10/28/2012 23:20:00*5.76476*5.76882*5.76882*5.76466
10/28/2012 23:25:00*5.76882*5.76921*5.76974*5.76882
10/28/2012 23:30:00*5.76921*5.7695*5.77001*5.76816
10/28/2012 23:35:00*5.7695*5.76826*5.77017*5.76805
10/28/2012 23:40:00*5.76826*5.76601*5.76826*5.76562
10/28/2012 23:45:00*5.76601*5.76547*5.76692*5.76546
10/28/2012 23:50:00*5.76547*5.76513*5.76656*5.76513
10/28/2012 23:55:00*5.76513*5.76513*5.76623*5.7651
