10/28/2012 15:15:00*5.7508*5.7507*5.7512*5.7488
10/28/2012 15:30:00*5.7517*5.7551*5.7557*5.7515
10/28/2012 15:35:00*5.7551*5.7567*5.7576*5.7538
10/28/2012 15:40:00*5.7567*5.7554*5.7567*5.752
10/28/2012 15:50:00*5.7562*5.7558*5.7562*5.7558
10/28/2012 16:15:00*5.7582*5.7612*5.7612*5.7578
10/28/2012 16:30:00*5.7591*5.7607*5.7609*5.7584
10/28/2012 16:35:00*5.7607*5.76*5.7608*5.7597
10/28/2012 16:40:00*5.76*5.7603*5.7604*5.7599
10/28/2012 16:45:00*5.7603*5.7597*5.7603*5.7596
10/28/2012 16:50:00*5.7597*5.76*5.7601*5.7597
10/28/2012 16:55:00*5.76*5.76485*5.76494*5.7598
10/28/2012 17:00:00*5.76485*5.76499*5.76505*5.76481
