10/25/2012 17:05:00*5.7752*5.77269*5.7752*5.771
10/25/2012 17:10:00*5.77269*5.7736*5.7737*5.77269
10/25/2012 17:15:00*5.7736*5.77284*5.77423*5.77254
10/25/2012 17:20:00*5.77284*5.77147*5.77303*5.77023
10/25/2012 17:25:00*5.77147*5.77368*5.7751*5.77141
10/25/2012 17:30:00*5.77368*5.77289*5.77521*5.77221
10/25/2012 17:35:00*5.77289*5.77357*5.77412*5.7722
10/25/2012 17:40:00*5.77357*5.77209*5.77444*5.77206
10/25/2012 17:45:00*5.77209*5.77246*5.77269*5.76995
10/25/2012 17:50:00*5.77246*5.77085*5.77246*5.77007
10/25/2012 17:55:00*5.77085*5.77027*5.7715*5.77008
10/25/2012 18:00:00*5.77027*5.76961*5.77128*5.76917
10/25/2012 18:05:00*5.76961*5.77089*5.77148*5.76947
10/25/2012 18:10:00*5.77089*5.77176*5.77176*5.76985
10/25/2012 18:15:00*5.77176*5.76992*5.77181*5.76855
10/25/2012 18:20:00*5.76992*5.76957*5.7703*5.7687
10/25/2012 18:25:00*5.76957*5.77116*5.77116*5.769
10/25/2012 18:30:00*5.77116*5.77028*5.77133*5.76966
10/25/2012 18:35:00*5.77028*5.77174*5.77174*5.76944
10/25/2012 18:40:00*5.77174*5.77161*5.77185*5.77116
10/25/2012 18:45:00*5.77161*5.77217*5.77223*5.77111
10/25/2012 18:50:00*5.77217*5.77329*5.77346*5.77168
10/25/2012 18:55:00*5.77329*5.77238*5.7733*5.77173
10/25/2012 19:00:00*5.77238*5.77221*5.77246*5.77168
10/25/2012 19:05:00*5.77221*5.77419*5.77554*5.77221
10/25/2012 19:10:00*5.77419*5.77403*5.77434*5.77222
10/25/2012 19:15:00*5.77403*5.77439*5.7746*5.77352
10/25/2012 19:20:00*5.77439*5.77351*5.77448*5.77277
10/25/2012 19:25:00*5.77351*5.77329*5.77395*5.77319
10/25/2012 19:30:00*5.77329*5.77431*5.77493*5.77326
10/25/2012 19:35:00*5.77431*5.77554*5.77554*5.77428
10/25/2012 19:40:00*5.77554*5.77333*5.77639*5.7731
10/25/2012 19:45:00*5.77333*5.77304*5.77383*5.77277
10/25/2012 19:50:00*5.77304*5.77308*5.77357*5.77146
10/25/2012 19:55:00*5.77308*5.77496*5.77504*5.77283
10/25/2012 20:00:00*5.77496*5.77452*5.77547*5.77356
10/25/2012 20:05:00*5.77452*5.77492*5.77698*5.77241
10/25/2012 20:10:00*5.77492*5.77442*5.77492*5.77215
10/25/2012 20:15:00*5.77442*5.77476*5.7762*5.7734
10/25/2012 20:20:00*5.77476*5.77422*5.77524*5.77369
10/25/2012 20:25:00*5.77422*5.77397*5.77527*5.77383
10/25/2012 20:30:00*5.77397*5.77441*5.77523*5.77374
10/25/2012 20:35:00*5.77441*5.77424*5.77488*5.77399
10/25/2012 20:40:00*5.77424*5.77204*5.77425*5.77138
10/25/2012 20:45:00*5.77204*5.77067*5.77289*5.76956
10/25/2012 20:50:00*5.77067*5.77098*5.77181*5.76938
10/25/2012 20:55:00*5.77098*5.76999*5.77176*5.76997
10/25/2012 21:00:00*5.76999*5.76963*5.77116*5.76914
10/25/2012 21:05:00*5.76963*5.77062*5.77071*5.76885
10/25/2012 21:10:00*5.77062*5.76871*5.77071*5.76837
10/25/2012 21:15:00*5.76871*5.76892*5.76921*5.76837
10/25/2012 21:20:00*5.76892*5.76963*5.77024*5.76808
10/25/2012 21:25:00*5.76963*5.77016*5.77073*5.76957
10/25/2012 21:30:00*5.77016*5.76967*5.77016*5.76908
10/25/2012 21:35:00*5.76967*5.7702*5.7702*5.76901
10/25/2012 21:40:00*5.7702*5.76823*5.77078*5.76771
10/25/2012 21:45:00*5.76823*5.76769*5.76911*5.76762
10/25/2012 21:50:00*5.76769*5.76809*5.76846*5.76769
10/25/2012 21:55:00*5.76809*5.76765*5.76833*5.76752
10/25/2012 22:00:00*5.76765*5.76537*5.76776*5.76537
10/25/2012 22:05:00*5.76537*5.76464*5.76583*5.76393
10/25/2012 22:10:00*5.76464*5.76534*5.76536*5.76464
10/25/2012 22:15:00*5.76534*5.76531*5.76641*5.76516
10/25/2012 22:20:00*5.76531*5.76607*5.76614*5.76527
10/25/2012 22:25:00*5.76607*5.76449*5.76669*5.76392
10/25/2012 22:30:00*5.76449*5.76573*5.7658*5.76449
10/25/2012 22:35:00*5.76573*5.76612*5.76641*5.76558
10/25/2012 22:40:00*5.76612*5.76621*5.76621*5.76574
10/25/2012 22:45:00*5.76621*5.7665*5.76743*5.76599
10/25/2012 22:50:00*5.7665*5.76648*5.76671*5.76577
10/25/2012 22:55:00*5.76648*5.76578*5.76658*5.76558
10/25/2012 23:00:00*5.76578*5.76479*5.76592*5.76479
10/25/2012 23:05:00*5.76479*5.76343*5.76502*5.76343
10/25/2012 23:10:00*5.76343*5.76338*5.76439*5.76329
10/25/2012 23:15:00*5.76338*5.76326*5.76365*5.76311
10/25/2012 23:20:00*5.76326*5.76339*5.76499*5.763
10/25/2012 23:25:00*5.76339*5.76402*5.76503*5.76339
10/25/2012 23:30:00*5.76402*5.76569*5.76612*5.76367
10/25/2012 23:35:00*5.76569*5.76569*5.76658*5.76519
10/25/2012 23:40:00*5.76569*5.76812*5.76826*5.76337
10/25/2012 23:45:00*5.76812*5.76654*5.76812*5.76572
10/25/2012 23:50:00*5.76654*5.76761*5.76801*5.76654
10/25/2012 23:55:00*5.76761*5.76861*5.76987*5.76725
10/26/2012 00:00:00*5.76861*5.76828*5.76934*5.76806
10/26/2012 00:05:00*5.76828*5.76841*5.76881*5.76771
10/26/2012 00:10:00*5.76841*5.76791*5.77036*5.76634
10/26/2012 00:15:00*5.76791*5.76912*5.76996*5.76764
10/26/2012 00:20:00*5.76912*5.76645*5.76912*5.76616
10/26/2012 00:25:00*5.76645*5.76475*5.76813*5.76414
10/26/2012 00:30:00*5.76475*5.7646*5.76475*5.7646
10/26/2012 00:35:00*5.7646*5.76383*5.76495*5.76332
10/26/2012 00:40:00*5.76383*5.76467*5.76542*5.76251
10/26/2012 00:45:00*5.76467*5.7651*5.76515*5.76259
10/26/2012 00:50:00*5.7651*5.76492*5.76548*5.76399
10/26/2012 00:55:00*5.76492*5.76774*5.76869*5.76474
10/26/2012 01:00:00*5.76774*5.76695*5.76917*5.7666
10/26/2012 01:05:00*5.76695*5.76739*5.76756*5.76617
10/26/2012 01:10:00*5.76739*5.76755*5.76755*5.76592
10/26/2012 01:15:00*5.76755*5.76662*5.76862*5.76554
10/26/2012 01:20:00*5.76662*5.76647*5.76758*5.76647
10/26/2012 01:25:00*5.76647*5.76414*5.76665*5.76414
10/26/2012 01:30:00*5.76414*5.76309*5.76599*5.76287
10/26/2012 01:35:00*5.76309*5.764*5.76648*5.76309
10/26/2012 01:40:00*5.764*5.76514*5.76514*5.76271
10/26/2012 01:45:00*5.76514*5.76628*5.76721*5.76508
10/26/2012 01:50:00*5.76628*5.76893*5.76923*5.76586
10/26/2012 01:55:00*5.76893*5.76897*5.77*5.76819
10/26/2012 02:00:00*5.76897*5.76718*5.76909*5.76718
10/26/2012 02:05:00*5.76718*5.77017*5.77201*5.7666
10/26/2012 02:10:00*5.77017*5.7736*5.77415*5.76961
10/26/2012 02:15:00*5.7736*5.77391*5.775*5.77199
10/26/2012 02:20:00*5.77391*5.77412*5.77749*5.77283
10/26/2012 02:25:00*5.77412*5.7732*5.7763*5.7722
10/26/2012 02:30:00*5.7732*5.77446*5.7761*5.7732
10/26/2012 02:35:00*5.77446*5.77461*5.77613*5.77364
10/26/2012 02:40:00*5.77461*5.77152*5.77675*5.77152
10/26/2012 02:45:00*5.77152*5.77057*5.77346*5.76996
10/26/2012 02:50:00*5.77057*5.77256*5.77298*5.77048
10/26/2012 02:55:00*5.77256*5.77138*5.77315*5.77074
10/26/2012 03:00:00*5.77138*5.7782*5.77835*5.77132
10/26/2012 03:05:00*5.7782*5.77449*5.77861*5.77321
10/26/2012 03:10:00*5.77449*5.77541*5.7759*5.7732
10/26/2012 03:15:00*5.77541*5.7749*5.77605*5.772
10/26/2012 03:20:00*5.7749*5.7797*5.7801*5.77461
10/26/2012 03:25:00*5.7797*5.77953*5.78186*5.7795
10/26/2012 03:30:00*5.77953*5.7796*5.7808*5.77811
10/26/2012 03:35:00*5.7796*5.78061*5.78358*5.7795
10/26/2012 03:40:00*5.78061*5.78027*5.78268*5.7799
10/26/2012 03:45:00*5.78027*5.78099*5.7818*5.7799
10/26/2012 03:50:00*5.78099*5.78531*5.78566*5.78089
10/26/2012 03:55:00*5.78531*5.78321*5.78631*5.78315
10/26/2012 04:00:00*5.78321*5.782*5.7839*5.78037
10/26/2012 04:05:00*5.782*5.78194*5.78493*5.78167
10/26/2012 04:10:00*5.78194*5.78295*5.78338*5.78172
10/26/2012 04:15:00*5.78295*5.78393*5.78429*5.78295
10/26/2012 04:20:00*5.78393*5.7838*5.7845*5.78235
10/26/2012 04:25:00*5.7838*5.78625*5.787*5.7838
10/26/2012 04:30:00*5.78625*5.7848*5.78839*5.7832
10/26/2012 04:35:00*5.7848*5.7822*5.78526*5.78199
10/26/2012 04:40:00*5.7822*5.78076*5.7826*5.78017
10/26/2012 04:45:00*5.78076*5.77625*5.7808*5.7754
10/26/2012 04:50:00*5.77625*5.77756*5.77798*5.77592
10/26/2012 04:55:00*5.77756*5.77834*5.77891*5.77735
10/26/2012 05:00:00*5.77834*5.7765*5.78037*5.77635
10/26/2012 05:05:00*5.7765*5.77528*5.77705*5.7745
10/26/2012 05:10:00*5.77528*5.7743*5.7764*5.7739
10/26/2012 05:15:00*5.7743*5.77174*5.77481*5.77094
10/26/2012 05:20:00*5.77174*5.7713*5.774*5.77064
10/26/2012 05:25:00*5.7713*5.77471*5.77591*5.77121
10/26/2012 05:30:00*5.77471*5.77446*5.77565*5.77358
10/26/2012 05:35:00*5.77446*5.77555*5.77733*5.77424
10/26/2012 05:40:00*5.77555*5.7766*5.77785*5.77533
10/26/2012 05:45:00*5.7766*5.77748*5.77874*5.77641
10/26/2012 05:50:00*5.77748*5.77633*5.77764*5.7755
10/26/2012 05:55:00*5.77633*5.77781*5.7797*5.7759
10/26/2012 06:00:00*5.77781*5.78454*5.78454*5.77781
10/26/2012 06:05:00*5.78454*5.78308*5.78454*5.7819
10/26/2012 06:10:00*5.78308*5.79149*5.79365*5.78308
10/26/2012 06:15:00*5.79149*5.79153*5.7934*5.79017
10/26/2012 06:20:00*5.79153*5.7945*5.7957*5.79152
10/26/2012 06:25:00*5.7945*5.79206*5.7951*5.79173
10/26/2012 06:30:00*5.79206*5.7903*5.79206*5.79012
10/26/2012 06:35:00*5.7903*5.78976*5.79129*5.78845
10/26/2012 06:40:00*5.78976*5.7911*5.79161*5.78799
10/26/2012 06:45:00*5.7911*5.79666*5.7973*5.79016
10/26/2012 06:50:00*5.79666*5.7918*5.79716*5.79001
10/26/2012 06:55:00*5.7918*5.7931*5.7945*5.7918
10/26/2012 07:00:00*5.7931*5.7966*5.7966*5.7914
10/26/2012 07:05:00*5.7966*5.79595*5.79942*5.79595
10/26/2012 07:10:00*5.79595*5.7961*5.7974*5.7959
10/26/2012 07:15:00*5.7961*5.7947*5.7966*5.79462
10/26/2012 07:20:00*5.7947*5.79262*5.79489*5.79169
10/26/2012 07:25:00*5.79262*5.79297*5.79352*5.79096
10/26/2012 07:30:00*5.79297*5.79338*5.79483*5.79238
10/26/2012 07:35:00*5.79338*5.7939*5.79529*5.79291
10/26/2012 07:40:00*5.7939*5.79383*5.7939*5.79245
10/26/2012 07:45:00*5.79383*5.79489*5.7951*5.79323
10/26/2012 07:50:00*5.79489*5.7932*5.79589*5.79211
10/26/2012 07:55:00*5.7932*5.7915*5.7934*5.7906
10/26/2012 08:00:00*5.7915*5.7963*5.79873*5.79148
10/26/2012 08:05:00*5.7963*5.79451*5.7986*5.79451
10/26/2012 08:10:00*5.79451*5.78977*5.7949*5.78916
10/26/2012 08:15:00*5.78977*5.78439*5.79052*5.78439
10/26/2012 08:20:00*5.78439*5.78494*5.78583*5.7816
10/26/2012 08:25:00*5.78494*5.78468*5.78625*5.78343
10/26/2012 08:30:00*5.78468*5.7841*5.7861*5.78353
10/26/2012 08:35:00*5.7841*5.78648*5.7865*5.78249
10/26/2012 08:40:00*5.78648*5.78148*5.78949*5.78067
10/26/2012 08:45:00*5.78148*5.77624*5.78193*5.77363
10/26/2012 08:50:00*5.77624*5.77702*5.77831*5.77332
10/26/2012 08:55:00*5.77702*5.77714*5.778*5.77457
10/26/2012 09:00:00*5.77714*5.77935*5.78081*5.77713
10/26/2012 09:05:00*5.77935*5.77728*5.78102*5.77583
10/26/2012 09:10:00*5.77728*5.7736*5.7781*5.77215
10/26/2012 09:15:00*5.7736*5.77588*5.77588*5.77251
10/26/2012 09:20:00*5.77588*5.77456*5.77632*5.77354
10/26/2012 09:25:00*5.77456*5.77316*5.77456*5.77093
10/26/2012 09:30:00*5.77316*5.773*5.77443*5.77104
10/26/2012 09:35:00*5.773*5.77346*5.77403*5.77002
10/26/2012 09:40:00*5.77346*5.7693*5.77346*5.76887
10/26/2012 09:45:00*5.7693*5.76851*5.76982*5.7675
10/26/2012 09:50:00*5.76851*5.7687*5.76877*5.76615
10/26/2012 09:55:00*5.7687*5.76814*5.77052*5.76732
10/26/2012 10:00:00*5.76814*5.76924*5.77025*5.76701
10/26/2012 10:05:00*5.76924*5.77071*5.77526*5.76687
10/26/2012 10:10:00*5.77071*5.76686*5.772*5.76539
10/26/2012 10:15:00*5.76686*5.767*5.76956*5.76492
10/26/2012 10:20:00*5.767*5.76424*5.7672*5.7622
10/26/2012 10:25:00*5.76424*5.76549*5.76549*5.76169
10/26/2012 10:30:00*5.76549*5.7687*5.7689*5.76423
10/26/2012 10:35:00*5.7687*5.76833*5.7706*5.76715
10/26/2012 10:40:00*5.76833*5.76533*5.76861*5.76533
10/26/2012 10:45:00*5.76533*5.76329*5.76716*5.76303
10/26/2012 10:50:00*5.76329*5.76654*5.7674*5.76311
10/26/2012 10:55:00*5.76654*5.7698*5.77205*5.7665
10/26/2012 11:00:00*5.7698*5.7701*5.7723*5.76701
10/26/2012 11:05:00*5.7701*5.76631*5.77046*5.76512
10/26/2012 11:10:00*5.76631*5.76679*5.76943*5.76471
10/26/2012 11:15:00*5.76679*5.76899*5.76997*5.76588
10/26/2012 11:20:00*5.76899*5.7663*5.7708*5.7655
10/26/2012 11:25:00*5.7663*5.7679*5.76951*5.76491
10/26/2012 11:30:00*5.7679*5.76584*5.76849*5.76527
10/26/2012 11:35:00*5.76584*5.7661*5.7665*5.76468
10/26/2012 11:40:00*5.7661*5.76555*5.76751*5.76555
10/26/2012 11:45:00*5.76555*5.76724*5.76813*5.76472
10/26/2012 11:50:00*5.76724*5.76614*5.76873*5.76608
10/26/2012 11:55:00*5.76614*5.76551*5.76667*5.76473
10/26/2012 12:00:00*5.76551*5.7647*5.76598*5.7636
10/26/2012 12:05:00*5.7647*5.76619*5.76641*5.76403
10/26/2012 12:10:00*5.76619*5.76614*5.7666*5.76444
10/26/2012 12:15:00*5.76614*5.76674*5.76796*5.76572
10/26/2012 12:20:00*5.76674*5.77021*5.7706*5.76674
10/26/2012 12:25:00*5.77021*5.7727*5.7737*5.77003
10/26/2012 12:30:00*5.7727*5.77121*5.776*5.7707
10/26/2012 12:35:00*5.77121*5.77275*5.77306*5.7705
10/26/2012 12:40:00*5.77275*5.7704*5.7731*5.7704
10/26/2012 12:45:00*5.7704*5.7715*5.77252*5.7702
10/26/2012 12:50:00*5.7715*5.7707*5.77164*5.7701
10/26/2012 12:55:00*5.7707*5.77257*5.77257*5.7701
10/26/2012 13:00:00*5.77257*5.77097*5.77257*5.77056
10/26/2012 13:05:00*5.77097*5.77139*5.77201*5.77018
10/26/2012 13:10:00*5.77139*5.77055*5.77186*5.77012
10/26/2012 13:15:00*5.77055*5.77196*5.77204*5.77003
10/26/2012 13:20:00*5.77196*5.77214*5.77257*5.77147
10/26/2012 13:25:00*5.77214*5.77156*5.77261*5.77149
10/26/2012 13:30:00*5.77156*5.77107*5.77242*5.77062
10/26/2012 13:35:00*5.77107*5.77244*5.77351*5.76954
10/26/2012 13:40:00*5.77244*5.7695*5.773*5.76907
10/26/2012 13:45:00*5.7695*5.7699*5.7714*5.7693
10/26/2012 13:50:00*5.7699*5.7714*5.77177*5.7697
10/26/2012 13:55:00*5.7714*5.76971*5.77181*5.76971
10/26/2012 14:00:00*5.76971*5.7721*5.77264*5.76924
10/26/2012 14:05:00*5.7721*5.77199*5.77329*5.77184
10/26/2012 14:10:00*5.77199*5.77201*5.77236*5.77122
10/26/2012 14:15:00*5.77201*5.77192*5.77235*5.7716
10/26/2012 14:20:00*5.77192*5.76973*5.77261*5.76931
10/26/2012 14:25:00*5.76973*5.76904*5.76975*5.76812
10/26/2012 14:30:00*5.76904*5.76969*5.76999*5.76869
10/26/2012 14:35:00*5.76969*5.76884*5.76969*5.76772
10/26/2012 14:40:00*5.76884*5.76943*5.76979*5.76883
10/26/2012 14:45:00*5.76943*5.77004*5.77064*5.76934
10/26/2012 14:50:00*5.77004*5.76927*5.77046*5.76885
10/26/2012 14:55:00*5.76927*5.76735*5.76927*5.76646
10/26/2012 15:00:00*5.76735*5.76976*5.76976*5.76722
10/26/2012 15:05:00*5.76976*5.76814*5.76988*5.76803
10/26/2012 15:10:00*5.76814*5.7671*5.76829*5.7667
10/26/2012 15:15:00*5.7671*5.76533*5.76771*5.76533
10/26/2012 15:20:00*5.76533*5.76538*5.76662*5.76511
10/26/2012 15:25:00*5.76538*5.76498*5.76599*5.7647
10/26/2012 15:30:00*5.76498*5.76513*5.76563*5.76466
10/26/2012 15:35:00*5.76513*5.76566*5.76609*5.76513
10/26/2012 15:40:00*5.76566*5.76682*5.76723*5.76502
10/26/2012 15:45:00*5.76682*5.76657*5.76757*5.76642
10/26/2012 15:50:00*5.76657*5.76739*5.76745*5.76642
10/26/2012 15:55:00*5.76739*5.76625*5.76739*5.76491
10/26/2012 16:00:00*5.76625*5.76896*5.7699*5.76625
10/26/2012 16:05:00*5.76896*5.76773*5.76896*5.76743
10/26/2012 16:10:00*5.76773*5.7683*5.7687*5.76602
10/26/2012 16:15:00*5.7683*5.7697*5.77269*5.76746
10/26/2012 16:20:00*5.7697*5.76892*5.7717*5.76892
10/26/2012 16:25:00*5.76892*5.7682*5.7693*5.768
10/26/2012 16:30:00*5.7682*5.7683*5.769*5.76772
10/26/2012 16:35:00*5.7683*5.76657*5.7683*5.76652
10/26/2012 16:40:00*5.76657*5.7668*5.76744*5.76472
10/26/2012 16:45:00*5.7668*5.76553*5.76685*5.7649
10/26/2012 16:50:00*5.76553*5.76535*5.76628*5.7631
10/26/2012 16:55:00*5.76535*5.7645*5.76601*5.7624
10/26/2012 17:00:00*5.7645*5.76381*5.76461*5.76277
