10/24/2012 17:05:00*5.7463*5.74725*5.74725*5.743
10/24/2012 17:10:00*5.74725*5.7468*5.7485*5.7468
10/24/2012 17:15:00*5.7468*5.74812*5.74812*5.7452
10/24/2012 17:20:00*5.74812*5.74873*5.7489*5.7461
10/24/2012 17:25:00*5.74873*5.75072*5.75102*5.74873
10/24/2012 17:30:00*5.75072*5.74989*5.75072*5.74979
10/24/2012 17:35:00*5.74989*5.75169*5.75201*5.74897
10/24/2012 17:40:00*5.75169*5.75126*5.75169*5.75094
10/24/2012 17:45:00*5.75126*5.75107*5.75126*5.75051
10/24/2012 17:50:00*5.75107*5.74923*5.75107*5.74738
10/24/2012 17:55:00*5.74923*5.7488*5.74937*5.7467
10/24/2012 18:00:00*5.7488*5.74815*5.74924*5.7461
10/24/2012 18:05:00*5.74815*5.74901*5.74901*5.74701
10/24/2012 18:10:00*5.74901*5.74867*5.74923*5.748
10/24/2012 18:15:00*5.74867*5.75049*5.75049*5.74824
10/24/2012 18:20:00*5.75049*5.74961*5.75092*5.74933
10/24/2012 18:25:00*5.74961*5.74963*5.74998*5.74857
10/24/2012 18:30:00*5.74963*5.74945*5.75002*5.74909
10/24/2012 18:35:00*5.74945*5.75045*5.75063*5.74945
10/24/2012 18:40:00*5.75045*5.7498*5.75117*5.7496
10/24/2012 18:45:00*5.7498*5.75181*5.7526*5.74962
10/24/2012 18:50:00*5.75181*5.75027*5.75181*5.75027
10/24/2012 18:55:00*5.75027*5.75008*5.75142*5.74997
10/24/2012 19:00:00*5.75008*5.74998*5.75059*5.74964
10/24/2012 19:05:00*5.74998*5.7502*5.75077*5.74975
10/24/2012 19:10:00*5.7502*5.74993*5.7504*5.74965
10/24/2012 19:15:00*5.74993*5.74922*5.75033*5.74904
10/24/2012 19:20:00*5.74922*5.74962*5.74988*5.74873
10/24/2012 19:25:00*5.74962*5.74976*5.75002*5.74922
10/24/2012 19:30:00*5.74976*5.74861*5.74976*5.74861
10/24/2012 19:35:00*5.74861*5.7477*5.74861*5.74652
10/24/2012 19:40:00*5.7477*5.7503*5.75059*5.74754
10/24/2012 19:45:00*5.7503*5.75073*5.75238*5.75024
10/24/2012 19:50:00*5.75073*5.74981*5.7508*5.74981
10/24/2012 19:55:00*5.74981*5.75023*5.75023*5.74965
10/24/2012 20:00:00*5.75023*5.7495*5.75075*5.74948
10/24/2012 20:05:00*5.7495*5.74973*5.75048*5.74935
10/24/2012 20:10:00*5.74973*5.7498*5.75069*5.74885
10/24/2012 20:15:00*5.7498*5.74941*5.7498*5.7479
10/24/2012 20:20:00*5.74941*5.75026*5.75177*5.7493
10/24/2012 20:25:00*5.75026*5.74946*5.75026*5.74927
10/24/2012 20:30:00*5.74946*5.74796*5.74964*5.74795
10/24/2012 20:35:00*5.74796*5.74752*5.74854*5.74729
10/24/2012 20:40:00*5.74752*5.74669*5.74752*5.74638
10/24/2012 20:45:00*5.74669*5.74595*5.74692*5.74579
10/24/2012 20:50:00*5.74595*5.74668*5.74732*5.74589
10/24/2012 20:55:00*5.74668*5.74827*5.74827*5.74641
10/24/2012 21:00:00*5.74827*5.7475*5.74868*5.74681
10/24/2012 21:05:00*5.7475*5.74688*5.74816*5.74638
10/24/2012 21:10:00*5.74688*5.74599*5.74688*5.74543
10/24/2012 21:15:00*5.74599*5.74783*5.74783*5.74583
10/24/2012 21:20:00*5.74783*5.74542*5.74783*5.74532
10/24/2012 21:25:00*5.74542*5.74518*5.74549*5.74307
10/24/2012 21:30:00*5.74518*5.74457*5.74519*5.74417
10/24/2012 21:35:00*5.74457*5.74683*5.74683*5.74364
10/24/2012 21:40:00*5.74683*5.74736*5.74811*5.7462
10/24/2012 21:45:00*5.74736*5.74568*5.74832*5.74568
10/24/2012 21:50:00*5.74568*5.74661*5.74689*5.74568
10/24/2012 21:55:00*5.74661*5.74565*5.7469*5.74547
10/24/2012 22:00:00*5.74565*5.74632*5.749*5.74565
10/24/2012 22:05:00*5.74632*5.74446*5.74666*5.7444
10/24/2012 22:10:00*5.74446*5.74338*5.74476*5.74338
10/24/2012 22:15:00*5.74338*5.74185*5.74457*5.74128
10/24/2012 22:20:00*5.74185*5.74072*5.74283*5.74072
10/24/2012 22:25:00*5.74072*5.74023*5.7423*5.73998
10/24/2012 22:30:00*5.74023*5.74056*5.74104*5.73872
10/24/2012 22:35:00*5.74056*5.74079*5.74119*5.73939
10/24/2012 22:40:00*5.74079*5.74096*5.74148*5.7407
10/24/2012 22:45:00*5.74096*5.74127*5.74155*5.74096
10/24/2012 22:50:00*5.74127*5.74086*5.74127*5.73999
10/24/2012 22:55:00*5.74086*5.74187*5.74209*5.74047
10/24/2012 23:00:00*5.74187*5.74081*5.74187*5.74046
10/24/2012 23:05:00*5.74081*5.74147*5.74151*5.74081
10/24/2012 23:10:00*5.74147*5.7405*5.74147*5.7405
10/24/2012 23:15:00*5.7405*5.73906*5.7406*5.73777
10/24/2012 23:20:00*5.73906*5.73822*5.73976*5.73822
10/24/2012 23:25:00*5.73822*5.74125*5.74141*5.73822
10/24/2012 23:30:00*5.74125*5.74152*5.74152*5.73895
10/24/2012 23:35:00*5.74152*5.74045*5.74185*5.74009
10/24/2012 23:40:00*5.74045*5.73869*5.74092*5.73858
10/24/2012 23:45:00*5.73869*5.73955*5.74033*5.73865
10/24/2012 23:50:00*5.73955*5.74003*5.74052*5.73927
10/24/2012 23:55:00*5.74003*5.74011*5.74071*5.73981
10/25/2012 00:00:00*5.74011*5.74042*5.7409*5.73866
10/25/2012 00:05:00*5.74042*5.74167*5.74304*5.73957
10/25/2012 00:10:00*5.74167*5.73973*5.74167*5.73967
10/25/2012 00:15:00*5.73973*5.74034*5.7405*5.73973
10/25/2012 00:20:00*5.74034*5.74059*5.74059*5.73941
10/25/2012 00:25:00*5.74059*5.74029*5.74068*5.73954
10/25/2012 00:30:00*5.74029*5.73872*5.74038*5.73828
10/25/2012 00:35:00*5.73872*5.73728*5.739*5.73699
10/25/2012 00:40:00*5.73728*5.73759*5.73785*5.73728
10/25/2012 00:45:00*5.73759*5.73635*5.73759*5.73571
10/25/2012 00:50:00*5.73635*5.73588*5.73676*5.73579
10/25/2012 00:55:00*5.73588*5.73538*5.736*5.73437
10/25/2012 01:00:00*5.73538*5.73709*5.73709*5.73504
10/25/2012 01:05:00*5.73709*5.73572*5.73726*5.73554
10/25/2012 01:10:00*5.73572*5.73396*5.73633*5.73358
10/25/2012 01:15:00*5.73396*5.73396*5.73479*5.73328
10/25/2012 01:20:00*5.73396*5.73347*5.73396*5.73102
10/25/2012 01:25:00*5.73347*5.73377*5.73377*5.73293
10/25/2012 01:30:00*5.73377*5.73284*5.73377*5.73108
10/25/2012 01:35:00*5.73284*5.7331*5.73357*5.73175
10/25/2012 01:40:00*5.7331*5.7343*5.73452*5.73276
10/25/2012 01:45:00*5.7343*5.73442*5.73522*5.73359
10/25/2012 01:50:00*5.73442*5.73117*5.73466*5.73087
10/25/2012 01:55:00*5.73117*5.72938*5.73135*5.72916
10/25/2012 02:00:00*5.72938*5.72806*5.7306*5.72774
10/25/2012 02:05:00*5.72806*5.7297*5.73021*5.72806
10/25/2012 02:10:00*5.7297*5.72498*5.7298*5.7226
10/25/2012 02:15:00*5.72498*5.72732*5.72861*5.72484
10/25/2012 02:20:00*5.72732*5.72974*5.73027*5.72716
10/25/2012 02:25:00*5.72974*5.7295*5.72974*5.7272
10/25/2012 02:30:00*5.7295*5.73086*5.73113*5.72813
10/25/2012 02:35:00*5.73086*5.73285*5.73305*5.73052
10/25/2012 02:40:00*5.73285*5.73159*5.73291*5.73089
10/25/2012 02:45:00*5.73159*5.72917*5.73171*5.72904
10/25/2012 02:50:00*5.72917*5.73167*5.73186*5.72917
10/25/2012 02:55:00*5.73167*5.73265*5.73371*5.73094
10/25/2012 03:00:00*5.73265*5.73341*5.73471*5.73145
10/25/2012 03:05:00*5.73341*5.73511*5.73655*5.73206
10/25/2012 03:10:00*5.73511*5.73493*5.73592*5.73267
10/25/2012 03:15:00*5.73493*5.73505*5.73601*5.73256
10/25/2012 03:20:00*5.73505*5.73392*5.73539*5.73265
10/25/2012 03:25:00*5.73392*5.73285*5.73392*5.73067
10/25/2012 03:30:00*5.73285*5.73337*5.73631*5.73217
10/25/2012 03:35:00*5.73337*5.73234*5.73363*5.7286
10/25/2012 03:40:00*5.73234*5.73901*5.74315*5.73219
10/25/2012 03:45:00*5.73901*5.73573*5.74095*5.7354
10/25/2012 03:50:00*5.73573*5.73297*5.73595*5.73173
10/25/2012 03:55:00*5.73297*5.73503*5.73605*5.7321
10/25/2012 04:00:00*5.73503*5.73552*5.7372*5.73387
10/25/2012 04:05:00*5.73552*5.7331*5.7361*5.73206
10/25/2012 04:10:00*5.7331*5.7345*5.7361*5.73288
10/25/2012 04:15:00*5.7345*5.7347*5.736*5.73386
10/25/2012 04:20:00*5.7347*5.73663*5.73709*5.73421
10/25/2012 04:25:00*5.73663*5.73593*5.7384*5.73188
10/25/2012 04:30:00*5.73593*5.73685*5.73718*5.73511
10/25/2012 04:35:00*5.73685*5.73695*5.74055*5.73611
10/25/2012 04:40:00*5.73695*5.73162*5.737*5.73146
10/25/2012 04:45:00*5.73162*5.73673*5.7368*5.73026
10/25/2012 04:50:00*5.73673*5.7396*5.7396*5.73555
10/25/2012 04:55:00*5.7396*5.73622*5.73976*5.73455
10/25/2012 05:00:00*5.73622*5.73232*5.73622*5.73208
10/25/2012 05:05:00*5.73232*5.72957*5.73232*5.7281
10/25/2012 05:10:00*5.72957*5.7341*5.7341*5.72922
10/25/2012 05:15:00*5.7341*5.73244*5.7347*5.7324
10/25/2012 05:20:00*5.73244*5.73259*5.73337*5.73186
10/25/2012 05:25:00*5.73259*5.72397*5.73259*5.72309
10/25/2012 05:30:00*5.72397*5.72352*5.72603*5.72228
10/25/2012 05:35:00*5.72352*5.72526*5.72526*5.72322
10/25/2012 05:40:00*5.72526*5.72366*5.72527*5.72366
10/25/2012 05:45:00*5.72366*5.7239*5.72491*5.72174
10/25/2012 05:50:00*5.7239*5.72443*5.7251*5.72211
10/25/2012 05:55:00*5.72443*5.72368*5.72522*5.72257
10/25/2012 06:00:00*5.72368*5.72365*5.7242*5.7228
10/25/2012 06:05:00*5.72365*5.72454*5.72457*5.72241
10/25/2012 06:10:00*5.72454*5.72579*5.72613*5.72431
10/25/2012 06:15:00*5.72579*5.72695*5.72703*5.72547
10/25/2012 06:20:00*5.72695*5.72687*5.72736*5.72501
10/25/2012 06:25:00*5.72687*5.72516*5.72799*5.72475
10/25/2012 06:30:00*5.72516*5.72454*5.72582*5.72454
10/25/2012 06:35:00*5.72454*5.7258*5.72621*5.72454
10/25/2012 06:40:00*5.7258*5.72751*5.72798*5.7258
10/25/2012 06:45:00*5.72751*5.72746*5.72883*5.72686
10/25/2012 06:50:00*5.72746*5.72851*5.72856*5.72666
10/25/2012 06:55:00*5.72851*5.73016*5.73077*5.7283
10/25/2012 07:00:00*5.73016*5.73059*5.73064*5.72842
10/25/2012 07:05:00*5.73059*5.73051*5.73157*5.7297
10/25/2012 07:10:00*5.73051*5.73244*5.73294*5.72983
10/25/2012 07:15:00*5.73244*5.73041*5.73281*5.7302
10/25/2012 07:20:00*5.73041*5.7312*5.73201*5.72887
10/25/2012 07:25:00*5.7312*5.7319*5.7331*5.7312
10/25/2012 07:30:00*5.7319*5.73036*5.73237*5.7294
10/25/2012 07:35:00*5.73036*5.73416*5.73416*5.73
10/25/2012 07:40:00*5.73416*5.73634*5.73796*5.73279
10/25/2012 07:45:00*5.73634*5.74002*5.74002*5.73559
10/25/2012 07:50:00*5.74002*5.73854*5.74019*5.73849
10/25/2012 07:55:00*5.73854*5.7408*5.7422*5.73773
10/25/2012 08:00:00*5.7408*5.7426*5.7426*5.7397
10/25/2012 08:05:00*5.7426*5.74505*5.74521*5.74088
10/25/2012 08:10:00*5.74505*5.74116*5.74505*5.74037
10/25/2012 08:15:00*5.74116*5.7419*5.74346*5.73976
10/25/2012 08:20:00*5.7419*5.74053*5.74261*5.73999
10/25/2012 08:25:00*5.74053*5.74031*5.74213*5.74002
10/25/2012 08:30:00*5.74031*5.7402*5.74196*5.74007
10/25/2012 08:35:00*5.7402*5.74531*5.74892*5.7398
10/25/2012 08:40:00*5.74531*5.74958*5.75081*5.74527
10/25/2012 08:45:00*5.74958*5.7482*5.7517*5.7477
10/25/2012 08:50:00*5.7482*5.74685*5.7493*5.74574
10/25/2012 08:55:00*5.74685*5.74624*5.74774*5.7459
10/25/2012 09:00:00*5.74624*5.74702*5.7479*5.7461
10/25/2012 09:05:00*5.74702*5.75*5.75*5.7468
10/25/2012 09:10:00*5.75*5.75406*5.75552*5.74981
10/25/2012 09:15:00*5.75406*5.75397*5.7551*5.75247
10/25/2012 09:20:00*5.75397*5.75167*5.75402*5.75026
10/25/2012 09:25:00*5.75167*5.751*5.75219*5.74986
10/25/2012 09:30:00*5.751*5.75046*5.7514*5.74933
10/25/2012 09:35:00*5.75046*5.74922*5.75046*5.74617
10/25/2012 09:40:00*5.74922*5.75078*5.751*5.74667
10/25/2012 09:45:00*5.75078*5.7515*5.7539*5.75012
10/25/2012 09:50:00*5.7515*5.7511*5.7527*5.75
10/25/2012 09:55:00*5.7511*5.75236*5.7531*5.75063
10/25/2012 10:00:00*5.75236*5.75099*5.7525*5.7504
10/25/2012 10:05:00*5.75099*5.75132*5.75616*5.75093
10/25/2012 10:10:00*5.75132*5.75174*5.75196*5.748
10/25/2012 10:15:00*5.75174*5.75652*5.75787*5.75063
10/25/2012 10:20:00*5.75652*5.75399*5.75956*5.75287
10/25/2012 10:25:00*5.75399*5.75591*5.75632*5.7539
10/25/2012 10:30:00*5.75591*5.75584*5.75684*5.7547
10/25/2012 10:35:00*5.75584*5.75383*5.75691*5.75225
10/25/2012 10:40:00*5.75383*5.7563*5.75631*5.75366
10/25/2012 10:45:00*5.7563*5.75663*5.7572*5.75547
10/25/2012 10:50:00*5.75663*5.76092*5.76161*5.75663
10/25/2012 10:55:00*5.76092*5.76022*5.7613*5.75954
10/25/2012 11:00:00*5.76022*5.768*5.76895*5.75996
10/25/2012 11:05:00*5.768*5.7642*5.76865*5.7642
10/25/2012 11:10:00*5.7642*5.76603*5.76684*5.76388
10/25/2012 11:15:00*5.76603*5.76451*5.7661*5.76373
10/25/2012 11:20:00*5.76451*5.76394*5.7655*5.76371
10/25/2012 11:25:00*5.76394*5.7651*5.76722*5.76394
10/25/2012 11:30:00*5.7651*5.76875*5.76927*5.76462
10/25/2012 11:35:00*5.76875*5.7641*5.76875*5.76296
10/25/2012 11:40:00*5.7641*5.76495*5.76705*5.7641
10/25/2012 11:45:00*5.76495*5.76566*5.76566*5.76265
10/25/2012 11:50:00*5.76566*5.7675*5.76865*5.76494
10/25/2012 11:55:00*5.7675*5.76986*5.77051*5.76706
10/25/2012 12:00:00*5.76986*5.76738*5.76986*5.76674
10/25/2012 12:05:00*5.76738*5.76576*5.76785*5.76576
10/25/2012 12:10:00*5.76576*5.76609*5.7678*5.76494
10/25/2012 12:15:00*5.76609*5.76499*5.76655*5.7644
10/25/2012 12:20:00*5.76499*5.76538*5.76658*5.76497
10/25/2012 12:25:00*5.76538*5.7661*5.76669*5.76494
10/25/2012 12:30:00*5.7661*5.76346*5.76758*5.76175
10/25/2012 12:35:00*5.76346*5.76319*5.7643*5.76049
10/25/2012 12:40:00*5.76319*5.76385*5.76557*5.76308
10/25/2012 12:45:00*5.76385*5.7653*5.76576*5.76315
10/25/2012 12:50:00*5.7653*5.76678*5.76852*5.76415
10/25/2012 12:55:00*5.76678*5.76347*5.76678*5.76303
10/25/2012 13:00:00*5.76347*5.76048*5.76398*5.76048
10/25/2012 13:05:00*5.76048*5.76472*5.76586*5.76048
10/25/2012 13:10:00*5.76472*5.76472*5.76492*5.76347
10/25/2012 13:15:00*5.76472*5.76713*5.76766*5.76472
10/25/2012 13:20:00*5.76713*5.76752*5.76863*5.76683
10/25/2012 13:25:00*5.76752*5.76778*5.76851*5.76752
10/25/2012 13:30:00*5.76778*5.76534*5.76817*5.76485
10/25/2012 13:35:00*5.76534*5.76986*5.77177*5.76534
10/25/2012 13:40:00*5.76986*5.76732*5.77025*5.76653
10/25/2012 13:45:00*5.76732*5.76753*5.76863*5.76732
10/25/2012 13:50:00*5.76753*5.76838*5.76838*5.76718
10/25/2012 13:55:00*5.76838*5.76977*5.77073*5.76821
10/25/2012 14:00:00*5.76977*5.76821*5.77006*5.76821
10/25/2012 14:05:00*5.76821*5.7683*5.76899*5.76768
10/25/2012 14:10:00*5.7683*5.76938*5.77099*5.76827
10/25/2012 14:15:00*5.76938*5.76988*5.77008*5.76838
10/25/2012 14:20:00*5.76988*5.76942*5.77017*5.76899
10/25/2012 14:25:00*5.76942*5.76706*5.77048*5.76706
10/25/2012 14:30:00*5.76706*5.76807*5.76831*5.76682
10/25/2012 14:35:00*5.76807*5.7666*5.769*5.76595
10/25/2012 14:40:00*5.7666*5.76666*5.76764*5.766
10/25/2012 14:45:00*5.76666*5.765*5.76666*5.765
10/25/2012 14:50:00*5.765*5.76418*5.7659*5.76418
10/25/2012 14:55:00*5.76418*5.76512*5.76512*5.76395
10/25/2012 15:00:00*5.76512*5.76485*5.76547*5.76452
10/25/2012 15:05:00*5.76485*5.76387*5.7652*5.76387
10/25/2012 15:10:00*5.76387*5.7669*5.7672*5.7636
10/25/2012 15:15:00*5.7669*5.7671*5.7677*5.76638
10/25/2012 15:20:00*5.7671*5.76606*5.7674*5.76578
10/25/2012 15:25:00*5.76606*5.76552*5.7669*5.76534
10/25/2012 15:30:00*5.76552*5.76555*5.76793*5.76488
10/25/2012 15:35:00*5.76555*5.76551*5.7662*5.76525
10/25/2012 15:40:00*5.76551*5.76604*5.767*5.76524
10/25/2012 15:45:00*5.76604*5.76588*5.76739*5.76561
10/25/2012 15:50:00*5.76588*5.76751*5.76796*5.76539
10/25/2012 15:55:00*5.76751*5.76717*5.76786*5.76697
10/25/2012 16:00:00*5.76717*5.76571*5.76734*5.76524
10/25/2012 16:05:00*5.76571*5.76763*5.76802*5.76336
10/25/2012 16:10:00*5.76763*5.76755*5.76855*5.76672
10/25/2012 16:15:00*5.76755*5.76849*5.76849*5.7667
10/25/2012 16:20:00*5.76849*5.76816*5.76997*5.76778
10/25/2012 16:25:00*5.76816*5.76637*5.76816*5.76628
10/25/2012 16:30:00*5.76637*5.76734*5.76864*5.76618
10/25/2012 16:35:00*5.76734*5.77186*5.77213*5.76708
10/25/2012 16:40:00*5.77186*5.77596*5.77633*5.77183
10/25/2012 16:45:00*5.77596*5.77478*5.77609*5.77398
10/25/2012 16:50:00*5.77478*5.77646*5.77704*5.77478
10/25/2012 16:55:00*5.77646*5.77576*5.7769*5.77557
10/25/2012 17:00:00*5.77576*5.7752*5.77576*5.77288
