10/23/2012 17:05:00*5.72743*5.7214*5.72743*5.7099
10/23/2012 17:10:00*5.7214*5.7224*5.7253*5.7214
10/23/2012 17:15:00*5.7224*5.7251*5.72619*5.7224
10/23/2012 17:20:00*5.7251*5.7253*5.7255*5.7249
10/23/2012 17:25:00*5.7253*5.7254*5.72691*5.72527
10/23/2012 17:30:00*5.7254*5.72576*5.72624*5.72523
10/23/2012 17:35:00*5.72576*5.72574*5.72606*5.72494
10/23/2012 17:40:00*5.72574*5.72586*5.72643*5.72546
10/23/2012 17:45:00*5.72586*5.72592*5.72626*5.72465
10/23/2012 17:50:00*5.72592*5.7257*5.72652*5.7257
10/23/2012 17:55:00*5.7257*5.72588*5.72626*5.7257
10/23/2012 18:00:00*5.72588*5.72544*5.72599*5.72523
10/23/2012 18:05:00*5.72544*5.72421*5.72626*5.72341
10/23/2012 18:10:00*5.72421*5.72527*5.72528*5.72365
10/23/2012 18:15:00*5.72527*5.72518*5.72566*5.72352
10/23/2012 18:20:00*5.72518*5.72567*5.72583*5.72457
10/23/2012 18:25:00*5.72567*5.72524*5.7258*5.72486
10/23/2012 18:30:00*5.72524*5.72588*5.72588*5.7251
10/23/2012 18:35:00*5.72588*5.7249*5.72605*5.72475
10/23/2012 18:40:00*5.7249*5.72525*5.72579*5.72483
10/23/2012 18:45:00*5.72525*5.7256*5.72588*5.72525
10/23/2012 18:50:00*5.7256*5.72597*5.72627*5.7256
10/23/2012 18:55:00*5.72597*5.72685*5.72685*5.72594
10/23/2012 19:00:00*5.72685*5.72684*5.72739*5.72655
10/23/2012 19:05:00*5.72684*5.72763*5.7279*5.7266
10/23/2012 19:10:00*5.72763*5.72915*5.72926*5.72763
10/23/2012 19:15:00*5.72915*5.73047*5.73047*5.72898
10/23/2012 19:20:00*5.73047*5.72865*5.73047*5.72853
10/23/2012 19:25:00*5.72865*5.72862*5.72883*5.72806
10/23/2012 19:30:00*5.72862*5.72863*5.72869*5.72832
10/23/2012 19:35:00*5.72863*5.72845*5.72884*5.72812
10/23/2012 19:40:00*5.72845*5.72882*5.72895*5.72813
10/23/2012 19:45:00*5.72882*5.7299*5.7299*5.72854
10/23/2012 19:50:00*5.7299*5.72948*5.73013*5.72892
10/23/2012 19:55:00*5.72948*5.73174*5.73192*5.72933
10/23/2012 20:00:00*5.73174*5.73192*5.73314*5.73174
10/23/2012 20:05:00*5.73192*5.73039*5.73207*5.73039
10/23/2012 20:10:00*5.73039*5.73011*5.73054*5.72897
10/23/2012 20:15:00*5.73011*5.72947*5.73024*5.729
10/23/2012 20:20:00*5.72947*5.72941*5.73094*5.72895
10/23/2012 20:25:00*5.72941*5.72856*5.72946*5.72855
10/23/2012 20:30:00*5.72856*5.72928*5.72999*5.72848
10/23/2012 20:35:00*5.72928*5.72746*5.72928*5.72664
10/23/2012 20:40:00*5.72746*5.72859*5.72859*5.72717
10/23/2012 20:45:00*5.72859*5.72867*5.7299*5.72789
10/23/2012 20:50:00*5.72867*5.72896*5.72948*5.72739
10/23/2012 20:55:00*5.72896*5.72869*5.72988*5.72636
10/23/2012 21:00:00*5.72869*5.72662*5.72869*5.7262
10/23/2012 21:05:00*5.72662*5.72611*5.72662*5.72545
10/23/2012 21:10:00*5.72611*5.72689*5.72865*5.72611
10/23/2012 21:15:00*5.72689*5.72736*5.72742*5.72645
10/23/2012 21:20:00*5.72736*5.72627*5.72736*5.72584
10/23/2012 21:25:00*5.72627*5.72563*5.72706*5.72493
10/23/2012 21:30:00*5.72563*5.72567*5.72579*5.72547
10/23/2012 21:35:00*5.72567*5.7258*5.72589*5.72567
10/23/2012 21:40:00*5.7258*5.72447*5.72594*5.72341
10/23/2012 21:45:00*5.72447*5.72312*5.72504*5.72312
10/23/2012 21:50:00*5.72312*5.72248*5.72493*5.7211
10/23/2012 21:55:00*5.72248*5.72243*5.72293*5.72177
10/23/2012 22:00:00*5.72243*5.72234*5.7234*5.7211
10/23/2012 22:05:00*5.72234*5.71875*5.7228*5.71862
10/23/2012 22:10:00*5.71875*5.71728*5.71921*5.71681
10/23/2012 22:15:00*5.71728*5.71845*5.7191*5.71597
10/23/2012 22:20:00*5.71845*5.71916*5.71989*5.71845
10/23/2012 22:25:00*5.71916*5.71802*5.71999*5.71756
10/23/2012 22:30:00*5.71802*5.71964*5.71964*5.71781
10/23/2012 22:35:00*5.71964*5.71901*5.71964*5.71862
10/23/2012 22:40:00*5.71901*5.71906*5.72*5.71874
10/23/2012 22:45:00*5.71906*5.71932*5.71941*5.71887
10/23/2012 22:50:00*5.71932*5.72005*5.72007*5.7192
10/23/2012 22:55:00*5.72005*5.72152*5.72152*5.71987
10/23/2012 23:00:00*5.72152*5.72161*5.72221*5.72071
10/23/2012 23:05:00*5.72161*5.72188*5.72188*5.71989
10/23/2012 23:10:00*5.72188*5.72146*5.72188*5.7212
10/23/2012 23:15:00*5.72146*5.71998*5.72147*5.71998
10/23/2012 23:20:00*5.71998*5.7214*5.72182*5.71773
10/23/2012 23:25:00*5.7214*5.72162*5.72203*5.7214
10/23/2012 23:30:00*5.72162*5.7222*5.72272*5.72162
10/23/2012 23:35:00*5.7222*5.72231*5.72257*5.72176
10/23/2012 23:40:00*5.72231*5.71914*5.72231*5.7183
10/23/2012 23:45:00*5.71914*5.71951*5.72128*5.71914
10/23/2012 23:50:00*5.71951*5.71934*5.71951*5.71883
10/23/2012 23:55:00*5.71934*5.72031*5.7204*5.71872
10/24/2012 00:00:00*5.72031*5.71938*5.72044*5.71938
10/24/2012 00:05:00*5.71938*5.7193*5.71961*5.71855
10/24/2012 00:10:00*5.7193*5.71793*5.71938*5.71789
10/24/2012 00:15:00*5.71793*5.71859*5.71868*5.71762
10/24/2012 00:20:00*5.71859*5.71921*5.71921*5.71846
10/24/2012 00:25:00*5.71921*5.71907*5.71991*5.71899
10/24/2012 00:30:00*5.71907*5.71855*5.71907*5.71846
10/24/2012 00:35:00*5.71855*5.71821*5.71855*5.7174
10/24/2012 00:40:00*5.71821*5.71772*5.71845*5.71772
10/24/2012 00:45:00*5.71772*5.71896*5.71909*5.71772
10/24/2012 00:50:00*5.71896*5.71981*5.72025*5.71896
10/24/2012 00:55:00*5.71981*5.71974*5.71996*5.71935
10/24/2012 01:00:00*5.71974*5.71885*5.71974*5.71857
10/24/2012 01:05:00*5.71885*5.71849*5.71985*5.71849
10/24/2012 01:10:00*5.71849*5.71997*5.71997*5.71849
10/24/2012 01:15:00*5.71997*5.7201*5.72021*5.71914
10/24/2012 01:20:00*5.7201*5.71763*5.72025*5.71727
10/24/2012 01:25:00*5.71763*5.71745*5.71774*5.71706
10/24/2012 01:30:00*5.71745*5.71917*5.72057*5.71745
10/24/2012 01:35:00*5.71917*5.72065*5.72113*5.71917
10/24/2012 01:40:00*5.72065*5.71926*5.72065*5.71883
10/24/2012 01:45:00*5.71926*5.71806*5.71973*5.71796
10/24/2012 01:50:00*5.71806*5.71972*5.71994*5.71777
10/24/2012 01:55:00*5.71972*5.72011*5.72125*5.71946
10/24/2012 02:00:00*5.72011*5.71972*5.721*5.71947
10/24/2012 02:05:00*5.71972*5.72208*5.72235*5.71825
10/24/2012 02:10:00*5.72208*5.72164*5.72208*5.72006
10/24/2012 02:15:00*5.72164*5.71876*5.72185*5.71839
10/24/2012 02:20:00*5.71876*5.71696*5.71876*5.71641
10/24/2012 02:25:00*5.71696*5.71594*5.71721*5.71465
10/24/2012 02:30:00*5.71594*5.71782*5.7189*5.7153
10/24/2012 02:35:00*5.71782*5.71727*5.71792*5.7157
10/24/2012 02:40:00*5.71727*5.71705*5.71782*5.7163
10/24/2012 02:45:00*5.71705*5.71685*5.71814*5.71649
10/24/2012 02:50:00*5.71685*5.71966*5.72014*5.71627
10/24/2012 02:55:00*5.71966*5.7213*5.72305*5.71936
10/24/2012 03:00:00*5.7213*5.7212*5.7231*5.72001
10/24/2012 03:05:00*5.7212*5.72501*5.72529*5.7212
10/24/2012 03:10:00*5.72501*5.72169*5.72505*5.72068
10/24/2012 03:15:00*5.72169*5.72285*5.72392*5.71969
10/24/2012 03:20:00*5.72285*5.71948*5.72412*5.71897
10/24/2012 03:25:00*5.71948*5.72251*5.72267*5.71813
10/24/2012 03:30:00*5.72251*5.73046*5.73128*5.72075
10/24/2012 03:35:00*5.73046*5.7359*5.7364*5.72797
10/24/2012 03:40:00*5.7359*5.73561*5.73611*5.73223
10/24/2012 03:45:00*5.73561*5.74141*5.74184*5.73538
10/24/2012 03:50:00*5.74141*5.7393*5.7434*5.73925
10/24/2012 03:55:00*5.7393*5.7387*5.7403*5.7374
10/24/2012 04:00:00*5.7387*5.73998*5.73998*5.73796
10/24/2012 04:05:00*5.73998*5.74617*5.74895*5.73998
10/24/2012 04:10:00*5.74617*5.74728*5.7502*5.74617
10/24/2012 04:15:00*5.74728*5.75213*5.75218*5.74728
10/24/2012 04:20:00*5.75213*5.75485*5.75729*5.75213
10/24/2012 04:25:00*5.75485*5.75624*5.75956*5.75467
10/24/2012 04:30:00*5.75624*5.75571*5.75778*5.75525
10/24/2012 04:35:00*5.75571*5.75435*5.75643*5.7538
10/24/2012 04:40:00*5.75435*5.75035*5.75461*5.74931
10/24/2012 04:45:00*5.75035*5.75053*5.75238*5.74962
10/24/2012 04:50:00*5.75053*5.74802*5.75075*5.74771
10/24/2012 04:55:00*5.74802*5.74746*5.74955*5.74746
10/24/2012 05:00:00*5.74746*5.7533*5.754*5.74746
10/24/2012 05:05:00*5.7533*5.75198*5.75478*5.75198
10/24/2012 05:10:00*5.75198*5.75181*5.75368*5.75108
10/24/2012 05:15:00*5.75181*5.75046*5.75343*5.75046
10/24/2012 05:20:00*5.75046*5.74966*5.75107*5.74864
10/24/2012 05:25:00*5.74966*5.7515*5.7532*5.74934
10/24/2012 05:30:00*5.7515*5.75103*5.7525*5.75033
10/24/2012 05:35:00*5.75103*5.75167*5.7531*5.75084
10/24/2012 05:40:00*5.75167*5.74915*5.75167*5.74885
10/24/2012 05:45:00*5.74915*5.74738*5.74976*5.74735
10/24/2012 05:50:00*5.74738*5.7504*5.7524*5.74737
10/24/2012 05:55:00*5.7504*5.7488*5.7512*5.74841
10/24/2012 06:00:00*5.7488*5.7488*5.74919*5.74698
10/24/2012 06:05:00*5.7488*5.75232*5.75299*5.74877
10/24/2012 06:10:00*5.75232*5.75266*5.75591*5.75116
10/24/2012 06:15:00*5.75266*5.7507*5.75266*5.74822
10/24/2012 06:20:00*5.7507*5.74777*5.75116*5.74777
10/24/2012 06:25:00*5.74777*5.74713*5.74849*5.74574
10/24/2012 06:30:00*5.74713*5.74305*5.74713*5.74194
10/24/2012 06:35:00*5.74305*5.74261*5.74347*5.74178
10/24/2012 06:40:00*5.74261*5.74378*5.74494*5.7419
10/24/2012 06:45:00*5.74378*5.7447*5.74562*5.7433
10/24/2012 06:50:00*5.7447*5.74319*5.7447*5.74319
10/24/2012 06:55:00*5.74319*5.7424*5.7449*5.7424
10/24/2012 07:00:00*5.7424*5.7465*5.7476*5.7424
10/24/2012 07:05:00*5.7465*5.74585*5.74732*5.74511
10/24/2012 07:10:00*5.74585*5.74984*5.75077*5.74567
10/24/2012 07:15:00*5.74984*5.7492*5.75012*5.74789
10/24/2012 07:20:00*5.7492*5.7501*5.7528*5.7489
10/24/2012 07:25:00*5.7501*5.7492*5.7515*5.74886
10/24/2012 07:30:00*5.7492*5.7474*5.7503*5.7473
10/24/2012 07:35:00*5.7474*5.74585*5.7477*5.74547
10/24/2012 07:40:00*5.74585*5.74585*5.7466*5.74472
10/24/2012 07:45:00*5.74585*5.7452*5.74763*5.74513
10/24/2012 07:50:00*5.7452*5.74343*5.7457*5.742
10/24/2012 07:55:00*5.74343*5.74346*5.7442*5.74166
10/24/2012 08:00:00*5.74346*5.74254*5.74426*5.74169
10/24/2012 08:05:00*5.74254*5.7428*5.74282*5.7414
10/24/2012 08:10:00*5.7428*5.74506*5.7453*5.74184
10/24/2012 08:15:00*5.74506*5.74418*5.7483*5.74418
10/24/2012 08:20:00*5.74418*5.741*5.74721*5.74059
10/24/2012 08:25:00*5.741*5.74228*5.74253*5.7394
10/24/2012 08:30:00*5.74228*5.7434*5.74407*5.74117
10/24/2012 08:35:00*5.7434*5.74649*5.74732*5.74339
10/24/2012 08:40:00*5.74649*5.74792*5.74865*5.74588
10/24/2012 08:45:00*5.74792*5.74822*5.74822*5.74631
10/24/2012 08:50:00*5.74822*5.74578*5.74848*5.74519
10/24/2012 08:55:00*5.74578*5.73995*5.74637*5.73965
10/24/2012 09:00:00*5.73995*5.74107*5.7417*5.73848
10/24/2012 09:05:00*5.74107*5.73299*5.74128*5.73178
10/24/2012 09:10:00*5.73299*5.73266*5.73312*5.7291
10/24/2012 09:15:00*5.73266*5.7314*5.73328*5.72961
10/24/2012 09:20:00*5.7314*5.7338*5.73434*5.73136
10/24/2012 09:25:00*5.7338*5.73299*5.7347*5.73233
10/24/2012 09:30:00*5.73299*5.7358*5.7361*5.73242
10/24/2012 09:35:00*5.7358*5.7333*5.73634*5.7324
10/24/2012 09:40:00*5.7333*5.73434*5.7366*5.7327
10/24/2012 09:45:00*5.73434*5.73432*5.73618*5.73226
10/24/2012 09:50:00*5.73432*5.73552*5.7376*5.73335
10/24/2012 09:55:00*5.73552*5.7355*5.73636*5.7339
10/24/2012 10:00:00*5.7355*5.7326*5.73586*5.7325
10/24/2012 10:05:00*5.7326*5.737*5.73844*5.73145
10/24/2012 10:10:00*5.737*5.73889*5.73996*5.73612
10/24/2012 10:15:00*5.73889*5.74089*5.74144*5.73676
10/24/2012 10:20:00*5.74089*5.7413*5.74222*5.73899
10/24/2012 10:25:00*5.7413*5.73956*5.74208*5.73851
10/24/2012 10:30:00*5.73956*5.74096*5.74107*5.73853
10/24/2012 10:35:00*5.74096*5.7383*5.74221*5.73701
10/24/2012 10:40:00*5.7383*5.74256*5.74256*5.73782
10/24/2012 10:45:00*5.74256*5.7418*5.74339*5.74044
10/24/2012 10:50:00*5.7418*5.74417*5.74446*5.74135
10/24/2012 10:55:00*5.74417*5.74365*5.74545*5.74302
10/24/2012 11:00:00*5.74365*5.74725*5.74768*5.74319
10/24/2012 11:05:00*5.74725*5.7455*5.7475*5.74256
10/24/2012 11:10:00*5.7455*5.7483*5.7489*5.74468
10/24/2012 11:15:00*5.7483*5.7481*5.7496*5.74755
10/24/2012 11:20:00*5.7481*5.74678*5.7482*5.74553
10/24/2012 11:25:00*5.74678*5.74646*5.74911*5.7463
10/24/2012 11:30:00*5.74646*5.74939*5.7505*5.74646
10/24/2012 11:35:00*5.74939*5.75059*5.75107*5.74887
10/24/2012 11:40:00*5.75059*5.7531*5.75453*5.75059
10/24/2012 11:45:00*5.7531*5.75569*5.7559*5.75205
10/24/2012 11:50:00*5.75569*5.75697*5.75752*5.7551
10/24/2012 11:55:00*5.75697*5.75792*5.759*5.75662
10/24/2012 12:00:00*5.75792*5.75914*5.7606*5.75792
10/24/2012 12:05:00*5.75914*5.76259*5.7635*5.75894
10/24/2012 12:10:00*5.76259*5.76291*5.7633*5.7619
10/24/2012 12:15:00*5.76291*5.76139*5.763*5.76087
10/24/2012 12:20:00*5.76139*5.75962*5.76178*5.75926
10/24/2012 12:25:00*5.75962*5.7597*5.76008*5.75824
10/24/2012 12:30:00*5.7597*5.75823*5.76192*5.75796
10/24/2012 12:35:00*5.75823*5.75838*5.75909*5.7572
10/24/2012 12:40:00*5.75838*5.75877*5.75925*5.7574
10/24/2012 12:45:00*5.75877*5.75781*5.75919*5.75646
10/24/2012 12:50:00*5.75781*5.7572*5.75901*5.75666
10/24/2012 12:55:00*5.7572*5.75605*5.75861*5.75565
10/24/2012 13:00:00*5.75605*5.75599*5.7581*5.75573
10/24/2012 13:05:00*5.75599*5.75498*5.7574*5.75468
10/24/2012 13:10:00*5.75498*5.75521*5.75639*5.75479
10/24/2012 13:15:00*5.75521*5.75607*5.75726*5.75429
10/24/2012 13:20:00*5.75607*5.75823*5.75948*5.75531
10/24/2012 13:25:00*5.75823*5.75985*5.75998*5.75785
10/24/2012 13:30:00*5.75985*5.7588*5.75985*5.75677
10/24/2012 13:35:00*5.7588*5.75856*5.75958*5.75726
10/24/2012 13:40:00*5.75856*5.7561*5.75907*5.75359
10/24/2012 13:45:00*5.7561*5.7557*5.75638*5.75548
10/24/2012 13:50:00*5.7557*5.75536*5.75573*5.75381
10/24/2012 13:55:00*5.75536*5.75601*5.75601*5.75384
10/24/2012 14:00:00*5.75601*5.75448*5.75601*5.75331
10/24/2012 14:05:00*5.75448*5.7522*5.75448*5.75154
10/24/2012 14:10:00*5.7522*5.75242*5.75333*5.75202
10/24/2012 14:15:00*5.75242*5.7509*5.75371*5.7497
10/24/2012 14:20:00*5.7509*5.75593*5.76024*5.7508
10/24/2012 14:25:00*5.75593*5.75638*5.75823*5.7543
10/24/2012 14:30:00*5.75638*5.75216*5.75638*5.75159
10/24/2012 14:35:00*5.75216*5.75268*5.75346*5.75035
10/24/2012 14:40:00*5.75268*5.75168*5.75287*5.74964
10/24/2012 14:45:00*5.75168*5.7514*5.75316*5.75065
10/24/2012 14:50:00*5.7514*5.75385*5.75467*5.7514
10/24/2012 14:55:00*5.75385*5.7539*5.75413*5.75167
10/24/2012 15:00:00*5.7539*5.74809*5.75443*5.74637
10/24/2012 15:05:00*5.74809*5.75028*5.75028*5.74744
10/24/2012 15:10:00*5.75028*5.75089*5.75173*5.74939
10/24/2012 15:15:00*5.75089*5.75162*5.75275*5.75056
10/24/2012 15:20:00*5.75162*5.75105*5.75273*5.75102
10/24/2012 15:25:00*5.75105*5.74922*5.75158*5.74864
10/24/2012 15:30:00*5.74922*5.75162*5.75313*5.74922
10/24/2012 15:35:00*5.75162*5.75177*5.75225*5.75156
10/24/2012 15:40:00*5.75177*5.75294*5.75294*5.75103
10/24/2012 15:45:00*5.75294*5.75412*5.75412*5.75258
10/24/2012 15:50:00*5.75412*5.75404*5.75648*5.75325
10/24/2012 15:55:00*5.75404*5.75472*5.75627*5.75279
10/24/2012 16:00:00*5.75472*5.7542*5.75589*5.75403
10/24/2012 16:05:00*5.7542*5.751*5.75458*5.75044
10/24/2012 16:10:00*5.751*5.7456*5.7514*5.7448
10/24/2012 16:15:00*5.7456*5.7493*5.75126*5.7455
10/24/2012 16:20:00*5.7493*5.74796*5.7497*5.7474
10/24/2012 16:25:00*5.74796*5.7471*5.74883*5.747
10/24/2012 16:30:00*5.7471*5.7464*5.7472*5.7459
10/24/2012 16:35:00*5.7464*5.74713*5.74822*5.74615
10/24/2012 16:40:00*5.74713*5.74909*5.74956*5.74681
10/24/2012 16:45:00*5.74909*5.74914*5.74932*5.7486
10/24/2012 16:50:00*5.74914*5.74894*5.74971*5.74727
10/24/2012 16:55:00*5.74894*5.74754*5.74894*5.74754
10/24/2012 17:00:00*5.74754*5.7463*5.74754*5.7456
