10/22/2012 17:05:00*5.67098*5.667*5.67098*5.6643
10/22/2012 17:10:00*5.667*5.66759*5.66797*5.667
10/22/2012 17:15:00*5.66759*5.6665*5.66763*5.66611
10/22/2012 17:20:00*5.6665*5.66662*5.6669*5.6665
10/22/2012 17:25:00*5.66662*5.66559*5.66676*5.66466
10/22/2012 17:30:00*5.66559*5.6648*5.66637*5.664
10/22/2012 17:35:00*5.6648*5.66456*5.66562*5.66456
10/22/2012 17:40:00*5.66456*5.66484*5.66588*5.66424
10/22/2012 17:45:00*5.66484*5.66608*5.6667*5.66445
10/22/2012 17:50:00*5.66608*5.66705*5.67073*5.66608
10/22/2012 17:55:00*5.66705*5.66744*5.66774*5.66705
10/22/2012 18:00:00*5.66744*5.6676*5.66803*5.66723
10/22/2012 18:05:00*5.6676*5.6675*5.6686*5.6673
10/22/2012 18:10:00*5.6675*5.6671*5.66843*5.66682
10/22/2012 18:15:00*5.6671*5.66813*5.66813*5.66696
10/22/2012 18:20:00*5.66813*5.66752*5.66856*5.6674
10/22/2012 18:25:00*5.66752*5.66774*5.66799*5.66733
10/22/2012 18:30:00*5.66774*5.66776*5.66782*5.6674
10/22/2012 18:35:00*5.66776*5.66775*5.66789*5.6676
10/22/2012 18:40:00*5.66775*5.66777*5.66799*5.6673
10/22/2012 18:45:00*5.66777*5.66798*5.66838*5.66777
10/22/2012 18:50:00*5.66798*5.66803*5.66819*5.66752
10/22/2012 18:55:00*5.66803*5.66859*5.66862*5.668
10/22/2012 19:00:00*5.66859*5.66773*5.66892*5.66773
10/22/2012 19:05:00*5.66773*5.66777*5.66784*5.66749
10/22/2012 19:10:00*5.66777*5.66767*5.66777*5.66756
10/22/2012 19:15:00*5.66767*5.66746*5.66767*5.66737
10/22/2012 19:20:00*5.66746*5.6682*5.6683*5.66744
10/22/2012 19:25:00*5.6682*5.66694*5.6682*5.66694
10/22/2012 19:30:00*5.66694*5.6675*5.6681*5.6669
10/22/2012 19:35:00*5.6675*5.6675*5.66763*5.66742
10/22/2012 19:40:00*5.6675*5.66748*5.66792*5.66729
10/22/2012 19:45:00*5.66748*5.6686*5.66877*5.66748
10/22/2012 19:50:00*5.6686*5.66648*5.66892*5.66648
10/22/2012 19:55:00*5.66648*5.66757*5.6681*5.66634
10/22/2012 20:00:00*5.66757*5.66763*5.66885*5.66734
10/22/2012 20:05:00*5.66763*5.66866*5.66925*5.66704
10/22/2012 20:10:00*5.66866*5.66923*5.6695*5.66819
10/22/2012 20:15:00*5.66923*5.67077*5.671*5.66923
10/22/2012 20:20:00*5.67077*5.67115*5.67225*5.67077
10/22/2012 20:25:00*5.67115*5.67049*5.67115*5.67042
10/22/2012 20:30:00*5.67049*5.67037*5.67081*5.66972
10/22/2012 20:35:00*5.67037*5.67081*5.67086*5.67032
10/22/2012 20:40:00*5.67081*5.67043*5.67093*5.67028
10/22/2012 20:45:00*5.67043*5.67072*5.67128*5.6698
10/22/2012 20:50:00*5.67072*5.67148*5.67148*5.6705
10/22/2012 20:55:00*5.67148*5.67211*5.67249*5.67105
10/22/2012 21:00:00*5.67211*5.67127*5.67212*5.67105
10/22/2012 21:05:00*5.67127*5.67099*5.67127*5.66905
10/22/2012 21:10:00*5.67099*5.67235*5.6728*5.67076
10/22/2012 21:15:00*5.67235*5.67323*5.67443*5.67178
10/22/2012 21:20:00*5.67323*5.67415*5.67519*5.67311
10/22/2012 21:25:00*5.67415*5.6743*5.67488*5.67327
10/22/2012 21:30:00*5.6743*5.67347*5.67474*5.67332
10/22/2012 21:35:00*5.67347*5.67236*5.67404*5.67192
10/22/2012 21:40:00*5.67236*5.67335*5.67384*5.67182
10/22/2012 21:45:00*5.67335*5.67333*5.67343*5.67239
10/22/2012 21:50:00*5.67333*5.67451*5.67499*5.67333
10/22/2012 21:55:00*5.67451*5.67358*5.67451*5.67326
10/22/2012 22:00:00*5.67358*5.67379*5.67432*5.67331
10/22/2012 22:05:00*5.67379*5.67259*5.67379*5.67209
10/22/2012 22:10:00*5.67259*5.67482*5.67486*5.67259
10/22/2012 22:15:00*5.67482*5.67372*5.67482*5.6728
10/22/2012 22:20:00*5.67372*5.67406*5.67406*5.67345
10/22/2012 22:25:00*5.67406*5.67439*5.67462*5.67406
10/22/2012 22:30:00*5.67439*5.67643*5.67702*5.67413
10/22/2012 22:35:00*5.67643*5.67631*5.67944*5.67491
10/22/2012 22:40:00*5.67631*5.67571*5.67711*5.67494
10/22/2012 22:45:00*5.67571*5.67663*5.67895*5.67571
10/22/2012 22:50:00*5.67663*5.676*5.67673*5.67577
10/22/2012 22:55:00*5.676*5.68039*5.68039*5.676
10/22/2012 23:00:00*5.68039*5.67997*5.68043*5.67929
10/22/2012 23:05:00*5.67997*5.68011*5.68034*5.67984
10/22/2012 23:10:00*5.68011*5.68007*5.68068*5.67992
10/22/2012 23:15:00*5.68007*5.67981*5.68009*5.67979
10/22/2012 23:20:00*5.67981*5.67946*5.68002*5.67914
10/22/2012 23:25:00*5.67946*5.6795*5.67956*5.67933
10/22/2012 23:30:00*5.6795*5.67848*5.6795*5.67693
10/22/2012 23:35:00*5.67848*5.67852*5.67878*5.67804
10/22/2012 23:40:00*5.67852*5.67887*5.67917*5.67832
10/22/2012 23:45:00*5.67887*5.67881*5.67939*5.67881
10/22/2012 23:50:00*5.67881*5.67953*5.68118*5.67839
10/22/2012 23:55:00*5.67953*5.67964*5.6806*5.67947
10/23/2012 00:00:00*5.67964*5.68016*5.68016*5.6796
10/23/2012 00:05:00*5.68016*5.68215*5.68217*5.68016
10/23/2012 00:10:00*5.68215*5.68028*5.68271*5.68028
10/23/2012 00:15:00*5.68028*5.67755*5.68028*5.67741
10/23/2012 00:20:00*5.67755*5.67772*5.67951*5.67625
10/23/2012 00:25:00*5.67772*5.67789*5.67856*5.67666
10/23/2012 00:30:00*5.67789*5.67806*5.67877*5.67767
10/23/2012 00:35:00*5.67806*5.67802*5.67845*5.67758
10/23/2012 00:40:00*5.67802*5.67776*5.67819*5.6774
10/23/2012 00:45:00*5.67776*5.67674*5.67776*5.67656
10/23/2012 00:50:00*5.67674*5.67614*5.67681*5.67591
10/23/2012 00:55:00*5.67614*5.6762*5.67654*5.67588
10/23/2012 01:00:00*5.6762*5.67659*5.67659*5.67553
10/23/2012 01:05:00*5.67659*5.67627*5.67695*5.67625
10/23/2012 01:10:00*5.67627*5.67676*5.6774*5.67616
10/23/2012 01:15:00*5.67676*5.67674*5.67697*5.67657
10/23/2012 01:20:00*5.67674*5.677*5.67768*5.67666
10/23/2012 01:25:00*5.677*5.67707*5.67707*5.67653
10/23/2012 01:30:00*5.67707*5.67647*5.67756*5.67631
10/23/2012 01:35:00*5.67647*5.67765*5.67765*5.67647
10/23/2012 01:40:00*5.67765*5.67825*5.67872*5.67701
10/23/2012 01:45:00*5.67825*5.67722*5.67825*5.67588
10/23/2012 01:50:00*5.67722*5.67663*5.67735*5.67606
10/23/2012 01:55:00*5.67663*5.67733*5.67776*5.67663
10/23/2012 02:00:00*5.67733*5.67756*5.67891*5.67733
10/23/2012 02:05:00*5.67756*5.67843*5.67921*5.67745
10/23/2012 02:10:00*5.67843*5.6781*5.67972*5.6772
10/23/2012 02:15:00*5.6781*5.67711*5.6786*5.67595
10/23/2012 02:20:00*5.67711*5.67514*5.67711*5.67437
10/23/2012 02:25:00*5.67514*5.67732*5.6776*5.67477
10/23/2012 02:30:00*5.67732*5.67737*5.67782*5.67645
10/23/2012 02:35:00*5.67737*5.6765*5.67768*5.67634
10/23/2012 02:40:00*5.6765*5.6782*5.67831*5.67641
10/23/2012 02:45:00*5.6782*5.67742*5.68037*5.67742
10/23/2012 02:50:00*5.67742*5.67941*5.68036*5.67736
10/23/2012 02:55:00*5.67941*5.6778*5.6799*5.6778
10/23/2012 03:00:00*5.6778*5.67966*5.68022*5.67698
10/23/2012 03:05:00*5.67966*5.6817*5.6822*5.6788
10/23/2012 03:10:00*5.6817*5.68255*5.68343*5.68014
10/23/2012 03:15:00*5.68255*5.6815*5.68402*5.68107
10/23/2012 03:20:00*5.6815*5.6822*5.68453*5.68138
10/23/2012 03:25:00*5.6822*5.6838*5.68432*5.68155
10/23/2012 03:30:00*5.6838*5.68609*5.68659*5.68295
10/23/2012 03:35:00*5.68609*5.6873*5.68862*5.68596
10/23/2012 03:40:00*5.6873*5.6845*5.68737*5.68425
10/23/2012 03:45:00*5.6845*5.6862*5.6862*5.6845
10/23/2012 03:50:00*5.6862*5.68784*5.68808*5.68519
10/23/2012 03:55:00*5.68784*5.68879*5.68957*5.68653
10/23/2012 04:00:00*5.68879*5.6885*5.68887*5.68749
10/23/2012 04:05:00*5.6885*5.6891*5.68947*5.68765
10/23/2012 04:10:00*5.6891*5.68981*5.69081*5.6889
10/23/2012 04:15:00*5.68981*5.68956*5.69067*5.68838
10/23/2012 04:20:00*5.68956*5.68864*5.68962*5.68734
10/23/2012 04:25:00*5.68864*5.68851*5.68985*5.68726
10/23/2012 04:30:00*5.68851*5.6892*5.6892*5.68767
10/23/2012 04:35:00*5.6892*5.68768*5.6894*5.68731
10/23/2012 04:40:00*5.68768*5.68675*5.68892*5.68633
10/23/2012 04:45:00*5.68675*5.68552*5.68747*5.68546
10/23/2012 04:50:00*5.68552*5.68475*5.6862*5.68432
10/23/2012 04:55:00*5.68475*5.68663*5.68705*5.68471
10/23/2012 05:00:00*5.68663*5.6908*5.69163*5.68634
10/23/2012 05:05:00*5.6908*5.6884*5.6916*5.6875
10/23/2012 05:10:00*5.6884*5.68656*5.6889*5.68627
10/23/2012 05:15:00*5.68656*5.68614*5.68806*5.68582
10/23/2012 05:20:00*5.68614*5.68543*5.68622*5.68334
10/23/2012 05:25:00*5.68543*5.68383*5.68659*5.6829
10/23/2012 05:30:00*5.68383*5.68476*5.68517*5.68356
10/23/2012 05:35:00*5.68476*5.68235*5.68502*5.68235
10/23/2012 05:40:00*5.68235*5.68445*5.68445*5.68203
10/23/2012 05:45:00*5.68445*5.6857*5.6857*5.68323
10/23/2012 05:50:00*5.6857*5.68741*5.68771*5.68492
10/23/2012 05:55:00*5.68741*5.68722*5.68878*5.68568
10/23/2012 06:00:00*5.68722*5.68842*5.68852*5.6858
10/23/2012 06:05:00*5.68842*5.68765*5.68909*5.68659
10/23/2012 06:10:00*5.68765*5.6884*5.69*5.68734
10/23/2012 06:15:00*5.6884*5.68786*5.68957*5.68738
10/23/2012 06:20:00*5.68786*5.68724*5.68851*5.68671
10/23/2012 06:25:00*5.68724*5.68924*5.6905*5.68674
10/23/2012 06:30:00*5.68924*5.69*5.6913*5.68853
10/23/2012 06:35:00*5.69*5.69186*5.69256*5.69
10/23/2012 06:40:00*5.69186*5.69553*5.69853*5.6916
10/23/2012 06:45:00*5.69553*5.69878*5.69952*5.695
10/23/2012 06:50:00*5.69878*5.70083*5.70208*5.69878
10/23/2012 06:55:00*5.70083*5.7007*5.70256*5.70019
10/23/2012 07:00:00*5.7007*5.69942*5.70233*5.69842
10/23/2012 07:05:00*5.69942*5.69951*5.70035*5.69919
10/23/2012 07:10:00*5.69951*5.7007*5.70238*5.69951
10/23/2012 07:15:00*5.7007*5.69956*5.701*5.69949
10/23/2012 07:20:00*5.69956*5.70036*5.7004*5.69926
10/23/2012 07:25:00*5.70036*5.69847*5.701*5.69821
10/23/2012 07:30:00*5.69847*5.69796*5.69937*5.6972
10/23/2012 07:35:00*5.69796*5.6973*5.69804*5.69663
10/23/2012 07:40:00*5.6973*5.69726*5.69845*5.69651
10/23/2012 07:45:00*5.69726*5.69755*5.69868*5.69626
10/23/2012 07:50:00*5.69755*5.69966*5.70059*5.69719
10/23/2012 07:55:00*5.69966*5.699*5.70124*5.699
10/23/2012 08:00:00*5.699*5.7006*5.7011*5.69855
10/23/2012 08:05:00*5.7006*5.70405*5.70428*5.70012
10/23/2012 08:10:00*5.70405*5.7055*5.706*5.70354
10/23/2012 08:15:00*5.7055*5.7031*5.7055*5.70272
10/23/2012 08:20:00*5.7031*5.7049*5.70514*5.70169
10/23/2012 08:25:00*5.7049*5.7074*5.7078*5.70439
10/23/2012 08:30:00*5.7074*5.70965*5.71004*5.7074
10/23/2012 08:35:00*5.70965*5.7212*5.7222*5.7094
10/23/2012 08:40:00*5.7212*5.72187*5.7228*5.7181
10/23/2012 08:45:00*5.72187*5.72488*5.7273*5.72143
10/23/2012 08:50:00*5.72488*5.72488*5.72823*5.72415
10/23/2012 08:55:00*5.72488*5.72376*5.72744*5.7236
10/23/2012 09:00:00*5.72376*5.7264*5.7268*5.72376
10/23/2012 09:05:00*5.7264*5.72086*5.7267*5.72026
10/23/2012 09:10:00*5.72086*5.724*5.72555*5.7188
10/23/2012 09:15:00*5.724*5.72271*5.72615*5.72181
10/23/2012 09:20:00*5.72271*5.72191*5.72384*5.72105
10/23/2012 09:25:00*5.72191*5.72105*5.72232*5.71908
10/23/2012 09:30:00*5.72105*5.7212*5.72255*5.71972
10/23/2012 09:35:00*5.7212*5.72137*5.72219*5.71981
10/23/2012 09:40:00*5.72137*5.72356*5.72477*5.71927
10/23/2012 09:45:00*5.72356*5.72369*5.7253*5.7224
10/23/2012 09:50:00*5.72369*5.7211*5.72448*5.7204
10/23/2012 09:55:00*5.7211*5.72183*5.72294*5.7207
10/23/2012 10:00:00*5.72183*5.72515*5.72602*5.7218
10/23/2012 10:05:00*5.72515*5.72096*5.72617*5.72027
10/23/2012 10:10:00*5.72096*5.72121*5.72274*5.72
10/23/2012 10:15:00*5.72121*5.72236*5.72365*5.72116
10/23/2012 10:20:00*5.72236*5.72344*5.72552*5.72209
10/23/2012 10:25:00*5.72344*5.72557*5.72621*5.72238
10/23/2012 10:30:00*5.72557*5.72432*5.72697*5.72432
10/23/2012 10:35:00*5.72432*5.72883*5.73003*5.72432
10/23/2012 10:40:00*5.72883*5.73466*5.73521*5.72868
10/23/2012 10:45:00*5.73466*5.73097*5.7353*5.73071
10/23/2012 10:50:00*5.73097*5.73007*5.73271*5.72968
10/23/2012 10:55:00*5.73007*5.73234*5.73267*5.73
10/23/2012 11:00:00*5.73234*5.73656*5.73656*5.72927
10/23/2012 11:05:00*5.73656*5.73613*5.73679*5.73205
10/23/2012 11:10:00*5.73613*5.74055*5.74055*5.73557
10/23/2012 11:15:00*5.74055*5.7396*5.74124*5.73872
10/23/2012 11:20:00*5.7396*5.7354*5.7396*5.73455
10/23/2012 11:25:00*5.7354*5.73486*5.73604*5.73428
10/23/2012 11:30:00*5.73486*5.7391*5.73957*5.7345
10/23/2012 11:35:00*5.7391*5.74033*5.74102*5.7391
10/23/2012 11:40:00*5.74033*5.73992*5.74244*5.73971
10/23/2012 11:45:00*5.73992*5.73814*5.74055*5.73804
10/23/2012 11:50:00*5.73814*5.7344*5.73894*5.73342
10/23/2012 11:55:00*5.7344*5.7335*5.7345*5.73222
10/23/2012 12:00:00*5.7335*5.73153*5.7341*5.73153
10/23/2012 12:05:00*5.73153*5.7334*5.73369*5.73036
10/23/2012 12:10:00*5.7334*5.73316*5.73414*5.73192
10/23/2012 12:15:00*5.73316*5.73405*5.73514*5.73267
10/23/2012 12:20:00*5.73405*5.73112*5.73512*5.73052
10/23/2012 12:25:00*5.73112*5.73212*5.7329*5.73112
10/23/2012 12:30:00*5.73212*5.73324*5.73432*5.73193
10/23/2012 12:35:00*5.73324*5.73149*5.73324*5.73048
10/23/2012 12:40:00*5.73149*5.73133*5.73243*5.73063
10/23/2012 12:45:00*5.73133*5.73115*5.73244*5.7311
10/23/2012 12:50:00*5.73115*5.73205*5.73299*5.73101
10/23/2012 12:55:00*5.73205*5.73271*5.73298*5.73062
10/23/2012 13:00:00*5.73271*5.73202*5.73345*5.73064
10/23/2012 13:05:00*5.73202*5.73181*5.73321*5.7311
10/23/2012 13:10:00*5.73181*5.73137*5.73273*5.73102
10/23/2012 13:15:00*5.73137*5.73099*5.73207*5.73047
10/23/2012 13:20:00*5.73099*5.7311*5.73129*5.73007
10/23/2012 13:25:00*5.7311*5.7311*5.73142*5.73016
10/23/2012 13:30:00*5.7311*5.73195*5.73199*5.73062
10/23/2012 13:35:00*5.73195*5.73169*5.73195*5.73104
10/23/2012 13:40:00*5.73169*5.73282*5.73406*5.73136
10/23/2012 13:45:00*5.73282*5.73411*5.73423*5.73273
10/23/2012 13:50:00*5.73411*5.73354*5.73486*5.73289
10/23/2012 13:55:00*5.73354*5.73222*5.73404*5.73222
10/23/2012 14:00:00*5.73222*5.73144*5.73315*5.73125
10/23/2012 14:05:00*5.73144*5.7314*5.73204*5.73029
10/23/2012 14:10:00*5.7314*5.73322*5.73403*5.73061
10/23/2012 14:15:00*5.73322*5.73505*5.73613*5.73304
10/23/2012 14:20:00*5.73505*5.73436*5.73542*5.73357
10/23/2012 14:25:00*5.73436*5.73351*5.73476*5.73204
10/23/2012 14:30:00*5.73351*5.73376*5.73459*5.73321
10/23/2012 14:35:00*5.73376*5.73426*5.73486*5.73343
10/23/2012 14:40:00*5.73426*5.73436*5.73552*5.73326
10/23/2012 14:45:00*5.73436*5.73433*5.73494*5.73398
10/23/2012 14:50:00*5.73433*5.73237*5.73448*5.73177
10/23/2012 14:55:00*5.73237*5.73517*5.73517*5.73227
10/23/2012 15:00:00*5.73517*5.73466*5.73533*5.7334
10/23/2012 15:05:00*5.73466*5.73087*5.73508*5.72996
10/23/2012 15:10:00*5.73087*5.73108*5.73192*5.73042
10/23/2012 15:15:00*5.73108*5.73207*5.73257*5.73052
10/23/2012 15:20:00*5.73207*5.73001*5.73226*5.73001
10/23/2012 15:25:00*5.73001*5.73016*5.73037*5.72969
10/23/2012 15:30:00*5.73016*5.73088*5.73088*5.72873
10/23/2012 15:35:00*5.73088*5.73127*5.73127*5.7302
10/23/2012 15:40:00*5.73127*5.73106*5.73269*5.73038
10/23/2012 15:45:00*5.73106*5.73089*5.73142*5.7304
10/23/2012 15:50:00*5.73089*5.73296*5.73303*5.73052
10/23/2012 15:55:00*5.73296*5.73241*5.73296*5.7312
10/23/2012 16:00:00*5.73241*5.73034*5.73241*5.73016
10/23/2012 16:05:00*5.73034*5.72878*5.73144*5.72864
10/23/2012 16:10:00*5.72878*5.72953*5.73013*5.72785
10/23/2012 16:15:00*5.72953*5.73059*5.73085*5.72889
10/23/2012 16:20:00*5.73059*5.73086*5.73133*5.73006
10/23/2012 16:25:00*5.73086*5.73144*5.73214*5.73065
10/23/2012 16:30:00*5.73144*5.73204*5.73204*5.73119
10/23/2012 16:35:00*5.73204*5.73159*5.73239*5.73134
10/23/2012 16:40:00*5.73159*5.73052*5.73244*5.73018
10/23/2012 16:45:00*5.73052*5.73073*5.73084*5.7303
10/23/2012 16:50:00*5.73073*5.73011*5.7309*5.73011
10/23/2012 16:55:00*5.73011*5.72813*5.73011*5.72813
10/23/2012 17:00:00*5.72813*5.72743*5.72813*5.7255
