10/21/2012 17:05:00*5.6597*5.6558*5.6597*5.6555
10/21/2012 17:10:00*5.6558*5.6552*5.6558*5.6552
10/21/2012 17:15:00*5.6552*5.6607*5.6608*5.6552
10/21/2012 17:20:00*5.6607*5.6603*5.6607*5.6603
10/21/2012 17:25:00*5.6603*5.6587*5.6603*5.6582
10/21/2012 17:30:00*5.6587*5.6587*5.6591*5.658
10/21/2012 17:35:00*5.6587*5.6585*5.6587*5.6585
10/21/2012 17:40:00*5.6585*5.6583*5.6585*5.6577
10/21/2012 17:45:00*5.6583*5.6583*5.6583*5.6583
10/21/2012 17:50:00*5.6583*5.6582*5.6584*5.6575
10/21/2012 17:55:00*5.6582*5.6584*5.6591*5.6582
10/21/2012 18:00:00*5.6584*5.6582*5.6584*5.6566
10/21/2012 18:05:00*5.6582*5.65902*5.66003*5.65798
10/21/2012 18:10:00*5.65902*5.66121*5.66177*5.65902
10/21/2012 18:15:00*5.66121*5.65771*5.66121*5.65714
10/21/2012 18:20:00*5.65771*5.65836*5.65836*5.65702
10/21/2012 18:25:00*5.65836*5.65942*5.65974*5.65748
10/21/2012 18:30:00*5.65942*5.66353*5.66353*5.65891
10/21/2012 18:35:00*5.66353*5.66556*5.66556*5.66149
10/21/2012 18:40:00*5.66556*5.66558*5.66565*5.66127
10/21/2012 18:45:00*5.66558*5.66143*5.66563*5.66125
10/21/2012 18:50:00*5.66143*5.66029*5.6657*5.65872
10/21/2012 18:55:00*5.66029*5.65957*5.66048*5.65787
10/21/2012 19:00:00*5.65957*5.65866*5.65968*5.65583
10/21/2012 19:05:00*5.65866*5.65927*5.66025*5.65866
10/21/2012 19:10:00*5.65927*5.6606*5.66109*5.65927
10/21/2012 19:15:00*5.6606*5.66024*5.6606*5.65921
10/21/2012 19:20:00*5.66024*5.66023*5.66055*5.65988
10/21/2012 19:25:00*5.66023*5.6599*5.6618*5.6599
10/21/2012 19:30:00*5.6599*5.6619*5.662*5.65969
10/21/2012 19:35:00*5.6619*5.6599*5.6625*5.6594
10/21/2012 19:40:00*5.6599*5.6615*5.6617*5.6599
10/21/2012 19:45:00*5.6615*5.66199*5.6629*5.66128
10/21/2012 19:50:00*5.66199*5.66086*5.6626*5.6604
10/21/2012 19:55:00*5.66086*5.66008*5.6616*5.65949
10/21/2012 20:00:00*5.66008*5.6604*5.66095*5.6595
10/21/2012 20:05:00*5.6604*5.65997*5.66098*5.65951
10/21/2012 20:10:00*5.65997*5.66099*5.66129*5.65932
10/21/2012 20:15:00*5.66099*5.66001*5.66153*5.6592
10/21/2012 20:20:00*5.66001*5.65916*5.6606*5.65916
10/21/2012 20:25:00*5.65916*5.65943*5.65945*5.65736
10/21/2012 20:30:00*5.65943*5.65794*5.65943*5.6573
10/21/2012 20:35:00*5.65794*5.6579*5.658*5.65705
10/21/2012 20:40:00*5.6579*5.6577*5.6579*5.6562
10/21/2012 20:45:00*5.6577*5.6569*5.6577*5.6567
10/21/2012 20:50:00*5.6569*5.657*5.658*5.6567
10/21/2012 20:55:00*5.657*5.6575*5.6576*5.6568
10/21/2012 21:00:00*5.6575*5.65639*5.6578*5.65302
10/21/2012 21:05:00*5.65639*5.65449*5.6564*5.65386
10/21/2012 21:10:00*5.65449*5.65559*5.65559*5.654
10/21/2012 21:15:00*5.65559*5.6545*5.65572*5.65332
10/21/2012 21:20:00*5.6545*5.6537*5.655*5.6535
10/21/2012 21:25:00*5.6537*5.65443*5.65503*5.65306
10/21/2012 21:30:00*5.65443*5.65504*5.65506*5.6528
10/21/2012 21:35:00*5.65504*5.65552*5.6558*5.6534
10/21/2012 21:40:00*5.65552*5.65637*5.65637*5.6539
10/21/2012 21:45:00*5.65637*5.65693*5.65693*5.65425
10/21/2012 21:50:00*5.65693*5.6575*5.65807*5.65553
10/21/2012 21:55:00*5.6575*5.65766*5.65774*5.65652
10/21/2012 22:00:00*5.65766*5.65707*5.65775*5.65681
10/21/2012 22:05:00*5.65707*5.65705*5.65718*5.65634
10/21/2012 22:10:00*5.65705*5.65624*5.65788*5.6546
10/21/2012 22:15:00*5.65624*5.65678*5.65688*5.6556
10/21/2012 22:20:00*5.65678*5.66065*5.66094*5.65678
10/21/2012 22:25:00*5.66065*5.6589*5.66171*5.6582
10/21/2012 22:30:00*5.6589*5.6597*5.66029*5.6589
10/21/2012 22:35:00*5.6597*5.65872*5.65994*5.65872
10/21/2012 22:40:00*5.65872*5.65712*5.65872*5.65712
10/21/2012 22:45:00*5.65712*5.657*5.65783*5.65641
10/21/2012 22:50:00*5.657*5.6581*5.65837*5.65699
10/21/2012 22:55:00*5.6581*5.65918*5.6595*5.6581
10/21/2012 23:00:00*5.65918*5.65883*5.65936*5.6588
10/21/2012 23:05:00*5.65883*5.65823*5.6595*5.65792
10/21/2012 23:10:00*5.65823*5.65863*5.6588*5.65812
10/21/2012 23:15:00*5.65863*5.65816*5.65875*5.65669
10/21/2012 23:20:00*5.65816*5.6594*5.65989*5.65784
10/21/2012 23:25:00*5.6594*5.65941*5.66013*5.65873
10/21/2012 23:30:00*5.65941*5.65916*5.66032*5.65819
10/21/2012 23:35:00*5.65916*5.65935*5.65957*5.65916
10/21/2012 23:40:00*5.65935*5.66024*5.66052*5.65923
10/21/2012 23:45:00*5.66024*5.66015*5.66066*5.65997
10/21/2012 23:50:00*5.66015*5.65964*5.66061*5.65926
10/21/2012 23:55:00*5.65964*5.66053*5.66063*5.65964
10/22/2012 00:00:00*5.66053*5.66311*5.66336*5.66048
10/22/2012 00:05:00*5.66311*5.66261*5.66339*5.66254
10/22/2012 00:10:00*5.66261*5.6633*5.66347*5.66194
10/22/2012 00:15:00*5.6633*5.6633*5.6633*5.6633
10/22/2012 00:20:00*5.6633*5.66135*5.6633*5.66112
10/22/2012 00:25:00*5.66135*5.66162*5.66242*5.66029
10/22/2012 00:30:00*5.66162*5.66073*5.66235*5.66058
10/22/2012 00:35:00*5.66073*5.66151*5.66207*5.6606
10/22/2012 00:40:00*5.66151*5.66136*5.66183*5.66049
10/22/2012 00:45:00*5.66136*5.66194*5.66275*5.66126
10/22/2012 00:50:00*5.66194*5.66154*5.66202*5.66128
10/22/2012 00:55:00*5.66154*5.66022*5.66154*5.65981
10/22/2012 01:00:00*5.66022*5.66029*5.66074*5.65967
10/22/2012 01:05:00*5.66029*5.66022*5.6605*5.65891
10/22/2012 01:10:00*5.66022*5.65763*5.66039*5.65674
10/22/2012 01:15:00*5.65763*5.65632*5.65812*5.6548
10/22/2012 01:20:00*5.65632*5.65718*5.65745*5.65627
10/22/2012 01:25:00*5.65718*5.65699*5.65754*5.65699
10/22/2012 01:30:00*5.65699*5.6571*5.65717*5.65671
10/22/2012 01:35:00*5.6571*5.65058*5.65796*5.64923
10/22/2012 01:40:00*5.65058*5.65009*5.65087*5.64814
10/22/2012 01:45:00*5.65009*5.65216*5.65257*5.65009
10/22/2012 01:50:00*5.65216*5.65349*5.65389*5.65216
10/22/2012 01:55:00*5.65349*5.65229*5.65355*5.65168
10/22/2012 02:00:00*5.65229*5.6518*5.65238*5.65088
10/22/2012 02:05:00*5.6518*5.6488*5.65215*5.64791
10/22/2012 02:10:00*5.6488*5.65198*5.65199*5.64857
10/22/2012 02:15:00*5.65198*5.65037*5.65239*5.65037
10/22/2012 02:20:00*5.65037*5.65109*5.65109*5.64915
10/22/2012 02:25:00*5.65109*5.65131*5.65265*5.6507
10/22/2012 02:30:00*5.65131*5.6538*5.6538*5.65014
10/22/2012 02:35:00*5.6538*5.6537*5.6544*5.65302
10/22/2012 02:40:00*5.6537*5.65412*5.65446*5.65271
10/22/2012 02:45:00*5.65412*5.65527*5.65528*5.6537
10/22/2012 02:50:00*5.65527*5.6553*5.65622*5.65466
10/22/2012 02:55:00*5.6553*5.65517*5.65617*5.65501
10/22/2012 03:00:00*5.65517*5.65348*5.6556*5.65226
10/22/2012 03:05:00*5.65348*5.65408*5.6555*5.65311
10/22/2012 03:10:00*5.65408*5.65907*5.65998*5.65408
10/22/2012 03:15:00*5.65907*5.6606*5.6617*5.65871
10/22/2012 03:20:00*5.6606*5.66346*5.66374*5.66042
10/22/2012 03:25:00*5.66346*5.66477*5.66775*5.66275
10/22/2012 03:30:00*5.66477*5.66453*5.66677*5.6637
10/22/2012 03:35:00*5.66453*5.66701*5.66811*5.6645
10/22/2012 03:40:00*5.66701*5.66466*5.66701*5.66309
10/22/2012 03:45:00*5.66466*5.66361*5.66466*5.66261
10/22/2012 03:50:00*5.66361*5.66446*5.66631*5.66334
10/22/2012 03:55:00*5.66446*5.66483*5.66577*5.664
10/22/2012 04:00:00*5.66483*5.66315*5.66504*5.66291
10/22/2012 04:05:00*5.66315*5.66772*5.66845*5.66315
10/22/2012 04:10:00*5.66772*5.66826*5.66897*5.66611
10/22/2012 04:15:00*5.66826*5.6687*5.66978*5.6676
10/22/2012 04:20:00*5.6687*5.6681*5.66977*5.6677
10/22/2012 04:25:00*5.6681*5.66905*5.66905*5.66762
10/22/2012 04:30:00*5.66905*5.66908*5.6701*5.66828
10/22/2012 04:35:00*5.66908*5.66884*5.66921*5.66809
10/22/2012 04:40:00*5.66884*5.66831*5.66957*5.66711
10/22/2012 04:45:00*5.66831*5.66733*5.66862*5.66592
10/22/2012 04:50:00*5.66733*5.66229*5.66733*5.66122
10/22/2012 04:55:00*5.66229*5.6596*5.66232*5.6589
10/22/2012 05:00:00*5.6596*5.6603*5.66047*5.65886
10/22/2012 05:05:00*5.6603*5.6609*5.6612*5.65855
10/22/2012 05:10:00*5.6609*5.65914*5.6617*5.65914
10/22/2012 05:15:00*5.65914*5.65818*5.66014*5.65677
10/22/2012 05:20:00*5.65818*5.65723*5.65907*5.65615
10/22/2012 05:25:00*5.65723*5.65819*5.6592*5.65714
10/22/2012 05:30:00*5.65819*5.65711*5.65819*5.65683
10/22/2012 05:35:00*5.65711*5.65761*5.65882*5.65615
10/22/2012 05:40:00*5.65761*5.65855*5.65903*5.65737
10/22/2012 05:45:00*5.65855*5.66008*5.6602*5.65855
10/22/2012 05:50:00*5.66008*5.66045*5.66246*5.65987
10/22/2012 05:55:00*5.66045*5.66107*5.66264*5.65986
10/22/2012 06:00:00*5.66107*5.66127*5.66225*5.65998
10/22/2012 06:05:00*5.66127*5.66093*5.66201*5.65996
10/22/2012 06:10:00*5.66093*5.66311*5.66374*5.66032
10/22/2012 06:15:00*5.66311*5.65624*5.66311*5.65556
10/22/2012 06:20:00*5.65624*5.65701*5.65766*5.65303
10/22/2012 06:25:00*5.65701*5.65659*5.65739*5.6552
10/22/2012 06:30:00*5.65659*5.65499*5.6575*5.65499
10/22/2012 06:35:00*5.65499*5.65659*5.65679*5.65382
10/22/2012 06:40:00*5.65659*5.6549*5.65659*5.65406
10/22/2012 06:45:00*5.6549*5.6545*5.65532*5.65361
10/22/2012 06:50:00*5.6545*5.6509*5.65527*5.6509
10/22/2012 06:55:00*5.6509*5.65412*5.65412*5.65056
10/22/2012 07:00:00*5.65412*5.65242*5.65491*5.6522
10/22/2012 07:05:00*5.65242*5.65204*5.65346*5.65014
10/22/2012 07:10:00*5.65204*5.65088*5.65285*5.6502
10/22/2012 07:15:00*5.65088*5.64972*5.6513*5.64969
10/22/2012 07:20:00*5.64972*5.64971*5.65064*5.64935
10/22/2012 07:25:00*5.64971*5.65053*5.65089*5.64969
10/22/2012 07:30:00*5.65053*5.64977*5.65105*5.64968
10/22/2012 07:35:00*5.64977*5.65022*5.65075*5.64752
10/22/2012 07:40:00*5.65022*5.64778*5.65034*5.64778
10/22/2012 07:45:00*5.64778*5.6501*5.65055*5.64778
10/22/2012 07:50:00*5.6501*5.65028*5.6506*5.64908
10/22/2012 07:55:00*5.65028*5.65188*5.65238*5.65028
10/22/2012 08:00:00*5.65188*5.65265*5.65339*5.65147
10/22/2012 08:05:00*5.65265*5.65156*5.65269*5.65028
10/22/2012 08:10:00*5.65156*5.65319*5.65423*5.65156
10/22/2012 08:15:00*5.65319*5.65572*5.65607*5.65296
10/22/2012 08:20:00*5.65572*5.65201*5.65572*5.65123
10/22/2012 08:25:00*5.65201*5.65081*5.65201*5.65
10/22/2012 08:30:00*5.65081*5.65305*5.65305*5.6505
10/22/2012 08:35:00*5.65305*5.65439*5.65481*5.65258
10/22/2012 08:40:00*5.65439*5.65884*5.65986*5.65439
10/22/2012 08:45:00*5.65884*5.65937*5.66065*5.6586
10/22/2012 08:50:00*5.65937*5.66015*5.66085*5.65841
10/22/2012 08:55:00*5.66015*5.66029*5.66029*5.65932
10/22/2012 09:00:00*5.66029*5.6607*5.66089*5.65995
10/22/2012 09:05:00*5.6607*5.66164*5.66168*5.66031
10/22/2012 09:10:00*5.66164*5.6624*5.6624*5.6605
10/22/2012 09:15:00*5.6624*5.66673*5.6672*5.66202
10/22/2012 09:20:00*5.66673*5.67097*5.67183*5.66673
10/22/2012 09:25:00*5.67097*5.67*5.67401*5.66981
10/22/2012 09:30:00*5.67*5.67064*5.67221*5.66951
10/22/2012 09:35:00*5.67064*5.66766*5.671*5.66763
10/22/2012 09:40:00*5.66766*5.66912*5.67048*5.66713
10/22/2012 09:45:00*5.66912*5.66956*5.67003*5.66802
10/22/2012 09:50:00*5.66956*5.66769*5.67025*5.66696
10/22/2012 09:55:00*5.66769*5.66751*5.66858*5.6664
10/22/2012 10:00:00*5.66751*5.6666*5.66847*5.66583
10/22/2012 10:05:00*5.6666*5.6617*5.6673*5.6617
10/22/2012 10:10:00*5.6617*5.66403*5.66522*5.66149
10/22/2012 10:15:00*5.66403*5.664*5.6647*5.66294
10/22/2012 10:20:00*5.664*5.66406*5.66532*5.66246
10/22/2012 10:25:00*5.66406*5.65764*5.66412*5.65669
10/22/2012 10:30:00*5.65764*5.65963*5.6608*5.65614
10/22/2012 10:35:00*5.65963*5.66063*5.6617*5.65913
10/22/2012 10:40:00*5.66063*5.66401*5.66455*5.66018
10/22/2012 10:45:00*5.66401*5.6634*5.66494*5.66276
10/22/2012 10:50:00*5.6634*5.66525*5.6659*5.6632
10/22/2012 10:55:00*5.66525*5.6647*5.66577*5.66389
10/22/2012 11:00:00*5.6647*5.66784*5.67*5.66453
10/22/2012 11:05:00*5.66784*5.66843*5.66947*5.66723
10/22/2012 11:10:00*5.66843*5.67026*5.67051*5.66788
10/22/2012 11:15:00*5.67026*5.67287*5.6733*5.66948
10/22/2012 11:20:00*5.67287*5.67212*5.67344*5.67125
10/22/2012 11:25:00*5.67212*5.67186*5.67273*5.67046
10/22/2012 11:30:00*5.67186*5.66941*5.67214*5.66859
10/22/2012 11:35:00*5.66941*5.67108*5.67135*5.66924
10/22/2012 11:40:00*5.67108*5.66957*5.6711*5.66895
10/22/2012 11:45:00*5.66957*5.66769*5.66957*5.66677
10/22/2012 11:50:00*5.66769*5.66747*5.66929*5.66714
10/22/2012 11:55:00*5.66747*5.6688*5.66936*5.66725
10/22/2012 12:00:00*5.6688*5.67088*5.67088*5.66807
10/22/2012 12:05:00*5.67088*5.66956*5.67089*5.66956
10/22/2012 12:10:00*5.66956*5.67014*5.67014*5.66835
10/22/2012 12:15:00*5.67014*5.67196*5.67332*5.66996
10/22/2012 12:20:00*5.67196*5.67338*5.67373*5.67138
10/22/2012 12:25:00*5.67338*5.67372*5.67536*5.67315
10/22/2012 12:30:00*5.67372*5.6726*5.67436*5.67219
10/22/2012 12:35:00*5.6726*5.67389*5.67395*5.67174
10/22/2012 12:40:00*5.67389*5.67332*5.67503*5.67283
10/22/2012 12:45:00*5.67332*5.67305*5.67354*5.67282
10/22/2012 12:50:00*5.67305*5.67185*5.67313*5.67075
10/22/2012 12:55:00*5.67185*5.67311*5.67335*5.67107
10/22/2012 13:00:00*5.67311*5.67266*5.67323*5.67102
10/22/2012 13:05:00*5.67266*5.67172*5.67266*5.67139
10/22/2012 13:10:00*5.67172*5.67334*5.67346*5.67163
10/22/2012 13:15:00*5.67334*5.67461*5.67588*5.67324
10/22/2012 13:20:00*5.67461*5.67433*5.67509*5.67398
10/22/2012 13:25:00*5.67433*5.67453*5.67616*5.674
10/22/2012 13:30:00*5.67453*5.67591*5.67631*5.67442
10/22/2012 13:35:00*5.67591*5.67552*5.67625*5.67511
10/22/2012 13:40:00*5.67552*5.67836*5.67873*5.67552
10/22/2012 13:45:00*5.67836*5.68071*5.68217*5.67836
10/22/2012 13:50:00*5.68071*5.67895*5.68161*5.67861
10/22/2012 13:55:00*5.67895*5.67647*5.67967*5.67603
10/22/2012 14:00:00*5.67647*5.6783*5.67835*5.67521
10/22/2012 14:05:00*5.6783*5.67706*5.67833*5.67669
10/22/2012 14:10:00*5.67706*5.67774*5.67829*5.67627
10/22/2012 14:15:00*5.67774*5.67924*5.67992*5.67772
10/22/2012 14:20:00*5.67924*5.67717*5.67924*5.67661
10/22/2012 14:25:00*5.67717*5.67766*5.67766*5.67569
10/22/2012 14:30:00*5.67766*5.67837*5.67867*5.67716
10/22/2012 14:35:00*5.67837*5.67862*5.67904*5.67799
10/22/2012 14:40:00*5.67862*5.67998*5.68094*5.67822
10/22/2012 14:45:00*5.67998*5.67935*5.68024*5.67845
10/22/2012 14:50:00*5.67935*5.68088*5.68098*5.67935
10/22/2012 14:55:00*5.68088*5.68147*5.68147*5.68032
10/22/2012 15:00:00*5.68147*5.6835*5.68351*5.68147
10/22/2012 15:05:00*5.6835*5.68235*5.68436*5.6814
10/22/2012 15:10:00*5.68235*5.67946*5.68271*5.67878
10/22/2012 15:15:00*5.67946*5.67693*5.67946*5.67693
10/22/2012 15:20:00*5.67693*5.67545*5.6774*5.67454
10/22/2012 15:25:00*5.67545*5.67677*5.67759*5.67517
10/22/2012 15:30:00*5.67677*5.6767*5.67789*5.6761
10/22/2012 15:35:00*5.6767*5.67905*5.67975*5.67652
10/22/2012 15:40:00*5.67905*5.67655*5.67942*5.67623
10/22/2012 15:45:00*5.67655*5.67627*5.67684*5.67577
10/22/2012 15:50:00*5.67627*5.67691*5.67744*5.67609
10/22/2012 15:55:00*5.67691*5.67557*5.67742*5.6754
10/22/2012 16:00:00*5.67557*5.67493*5.67557*5.67115
10/22/2012 16:05:00*5.67493*5.67445*5.67567*5.6731
10/22/2012 16:10:00*5.67445*5.67239*5.67464*5.67168
10/22/2012 16:15:00*5.67239*5.66978*5.67256*5.66969
10/22/2012 16:20:00*5.66978*5.67213*5.67279*5.66978
10/22/2012 16:25:00*5.67213*5.67255*5.67408*5.67143
10/22/2012 16:30:00*5.67255*5.67217*5.67281*5.67217
10/22/2012 16:35:00*5.67217*5.67151*5.67218*5.67138
10/22/2012 16:40:00*5.67151*5.67009*5.67151*5.66982
10/22/2012 16:45:00*5.67009*5.67019*5.6705*5.66979
10/22/2012 16:50:00*5.67019*5.67026*5.67138*5.66977
10/22/2012 16:55:00*5.67026*5.67073*5.67078*5.67018
10/22/2012 17:00:00*5.67073*5.67098*5.67163*5.66904
