10/21/2012 14:40:00*5.6626*5.6612*5.6626*5.6612
10/21/2012 15:50:00*5.6603*5.6598*5.6603*5.6596
10/21/2012 16:25:00*5.6573*5.6588*5.6588*5.6571
10/21/2012 16:30:00*5.6588*5.6588*5.6588*5.6588
10/21/2012 16:35:00*5.6588*5.6599*5.6599*5.6588
10/21/2012 16:40:00*5.6599*5.6596*5.6599*5.6596
10/21/2012 16:45:00*5.6596*5.6596*5.6596*5.6596
10/21/2012 16:50:00*5.6596*5.6596*5.6596*5.6596
10/21/2012 16:55:00*5.6596*5.6596*5.6598*5.6596
10/21/2012 17:00:00*5.6596*5.6597*5.6597*5.6596
