10/18/2012 17:05:00*5.63413*5.6327*5.63413*5.6317
10/18/2012 17:10:00*5.6327*5.6334*5.6334*5.6327
10/18/2012 17:15:00*5.6334*5.63433*5.63433*5.63248
10/18/2012 17:20:00*5.63433*5.633*5.63493*5.6329
10/18/2012 17:25:00*5.633*5.6343*5.635*5.633
10/18/2012 17:30:00*5.6343*5.634*5.6343*5.6335
10/18/2012 17:35:00*5.634*5.6339*5.6349*5.6337
10/18/2012 17:40:00*5.6339*5.6338*5.634*5.633
10/18/2012 17:45:00*5.6338*5.6328*5.6338*5.63267
10/18/2012 17:50:00*5.6328*5.6333*5.6334*5.6327
10/18/2012 17:55:00*5.6333*5.6319*5.6333*5.6318
10/18/2012 18:00:00*5.6319*5.63331*5.63518*5.6319
10/18/2012 18:05:00*5.63331*5.63165*5.63613*5.62984
10/18/2012 18:10:00*5.63165*5.63054*5.63217*5.63017
10/18/2012 18:15:00*5.63054*5.63027*5.63223*5.62972
10/18/2012 18:20:00*5.63027*5.63041*5.63221*5.6297
10/18/2012 18:25:00*5.63041*5.63169*5.63213*5.62998
10/18/2012 18:30:00*5.63169*5.63198*5.63327*5.6315
10/18/2012 18:35:00*5.63198*5.63186*5.63361*5.63186
10/18/2012 18:40:00*5.63186*5.63162*5.63337*5.63144
10/18/2012 18:45:00*5.63162*5.63136*5.63348*5.63136
10/18/2012 18:50:00*5.63136*5.63294*5.63307*5.63046
10/18/2012 18:55:00*5.63294*5.63299*5.63437*5.63227
10/18/2012 19:00:00*5.63299*5.63368*5.63378*5.63201
10/18/2012 19:05:00*5.63368*5.63337*5.63401*5.63244
10/18/2012 19:10:00*5.63337*5.63286*5.63494*5.63256
10/18/2012 19:15:00*5.63286*5.63197*5.63365*5.63162
10/18/2012 19:20:00*5.63197*5.63168*5.6325*5.63094
10/18/2012 19:25:00*5.63168*5.63236*5.63326*5.6314
10/18/2012 19:30:00*5.63236*5.63262*5.63283*5.63177
10/18/2012 19:35:00*5.63262*5.63267*5.63279*5.63245
10/18/2012 19:40:00*5.63267*5.63292*5.63305*5.6319
10/18/2012 19:45:00*5.63292*5.63309*5.63309*5.63263
10/18/2012 19:50:00*5.63309*5.63523*5.63523*5.63288
10/18/2012 19:55:00*5.63523*5.63553*5.63616*5.634
10/18/2012 20:00:00*5.63553*5.63462*5.63565*5.6345
10/18/2012 20:05:00*5.63462*5.63537*5.6362*5.63359
10/18/2012 20:10:00*5.63537*5.6351*5.63633*5.63353
10/18/2012 20:15:00*5.6351*5.63466*5.63557*5.63371
10/18/2012 20:20:00*5.63466*5.63491*5.63527*5.63357
10/18/2012 20:25:00*5.63491*5.6354*5.63577*5.63435
10/18/2012 20:30:00*5.6354*5.63615*5.63673*5.63514
10/18/2012 20:35:00*5.63615*5.63606*5.63649*5.63531
10/18/2012 20:40:00*5.63606*5.63685*5.63694*5.63599
10/18/2012 20:45:00*5.63685*5.63707*5.63744*5.63681
10/18/2012 20:50:00*5.63707*5.63571*5.63711*5.63551
10/18/2012 20:55:00*5.63571*5.63803*5.63804*5.63541
10/18/2012 21:00:00*5.63803*5.63852*5.63939*5.63721
10/18/2012 21:05:00*5.63852*5.63664*5.63965*5.63661
10/18/2012 21:10:00*5.63664*5.63836*5.63893*5.63645
10/18/2012 21:15:00*5.63836*5.63446*5.63895*5.63318
10/18/2012 21:20:00*5.63446*5.63389*5.63568*5.63324
10/18/2012 21:25:00*5.63389*5.63448*5.6366*5.63376
10/18/2012 21:30:00*5.63448*5.63367*5.63452*5.63321
10/18/2012 21:35:00*5.63367*5.63393*5.63439*5.63307
10/18/2012 21:40:00*5.63393*5.63338*5.63493*5.63338
10/18/2012 21:45:00*5.63338*5.63306*5.63363*5.63306
10/18/2012 21:50:00*5.63306*5.63338*5.6339*5.63306
10/18/2012 21:55:00*5.63338*5.63308*5.63468*5.63295
10/18/2012 22:00:00*5.63308*5.63331*5.63337*5.63308
10/18/2012 22:05:00*5.63331*5.63349*5.63415*5.63318
10/18/2012 22:10:00*5.63349*5.63305*5.63404*5.63305
10/18/2012 22:15:00*5.63305*5.63275*5.63319*5.63215
10/18/2012 22:20:00*5.63275*5.63265*5.63322*5.6321
10/18/2012 22:25:00*5.63265*5.63362*5.6338*5.63265
10/18/2012 22:30:00*5.63362*5.63367*5.63375*5.63361
10/18/2012 22:35:00*5.63367*5.63368*5.63377*5.63261
10/18/2012 22:40:00*5.63368*5.63365*5.63376*5.63365
10/18/2012 22:45:00*5.63365*5.63368*5.6337*5.63364
10/18/2012 22:50:00*5.63368*5.63369*5.63384*5.63361
10/18/2012 22:55:00*5.63369*5.63463*5.63505*5.63362
10/18/2012 23:00:00*5.63463*5.63519*5.63519*5.63362
10/18/2012 23:05:00*5.63519*5.63625*5.63689*5.6345
10/18/2012 23:10:00*5.63625*5.63687*5.63689*5.63516
10/18/2012 23:15:00*5.63687*5.63888*5.63893*5.63602
10/18/2012 23:20:00*5.63888*5.63691*5.63888*5.63573
10/18/2012 23:25:00*5.63691*5.63632*5.63809*5.63536
10/18/2012 23:30:00*5.63632*5.63692*5.63808*5.63544
10/18/2012 23:35:00*5.63692*5.63634*5.63694*5.63582
10/18/2012 23:40:00*5.63634*5.63626*5.63634*5.63523
10/18/2012 23:45:00*5.63626*5.63579*5.63711*5.63517
10/18/2012 23:50:00*5.63579*5.63573*5.63697*5.63448
10/18/2012 23:55:00*5.63573*5.63578*5.637*5.63493
10/19/2012 00:00:00*5.63578*5.63557*5.63628*5.63435
10/19/2012 00:05:00*5.63557*5.63446*5.63581*5.6344
10/19/2012 00:10:00*5.63446*5.63613*5.63613*5.63379
10/19/2012 00:15:00*5.63613*5.6352*5.63613*5.63452
10/19/2012 00:20:00*5.6352*5.63483*5.6352*5.63402
10/19/2012 00:25:00*5.63483*5.63417*5.63483*5.63416
10/19/2012 00:30:00*5.63417*5.63382*5.63449*5.63357
10/19/2012 00:35:00*5.63382*5.63368*5.63387*5.63357
10/19/2012 00:40:00*5.63368*5.63338*5.63381*5.63321
10/19/2012 00:45:00*5.63338*5.63359*5.63366*5.63338
10/19/2012 00:50:00*5.63359*5.63411*5.63437*5.63349
10/19/2012 00:55:00*5.63411*5.63393*5.63438*5.63275
10/19/2012 01:00:00*5.63393*5.63485*5.63548*5.63392
10/19/2012 01:05:00*5.63485*5.63371*5.63545*5.63371
10/19/2012 01:10:00*5.63371*5.63354*5.63423*5.63346
10/19/2012 01:15:00*5.63354*5.63435*5.63483*5.63354
10/19/2012 01:20:00*5.63435*5.63388*5.63472*5.63358
10/19/2012 01:25:00*5.63388*5.63406*5.63416*5.63337
10/19/2012 01:30:00*5.63406*5.63362*5.63473*5.63349
10/19/2012 01:35:00*5.63362*5.6339*5.63554*5.63362
10/19/2012 01:40:00*5.6339*5.63382*5.63463*5.63352
10/19/2012 01:45:00*5.63382*5.634*5.63473*5.63355
10/19/2012 01:50:00*5.634*5.63365*5.634*5.63344
10/19/2012 01:55:00*5.63365*5.63355*5.63446*5.6335
10/19/2012 02:00:00*5.63355*5.63299*5.63459*5.63299
10/19/2012 02:05:00*5.63299*5.63672*5.63672*5.63299
10/19/2012 02:10:00*5.63672*5.6373*5.6378*5.63552
10/19/2012 02:15:00*5.6373*5.63792*5.64016*5.6372
10/19/2012 02:20:00*5.63792*5.64143*5.6417*5.63733
10/19/2012 02:25:00*5.64143*5.63812*5.64172*5.63786
10/19/2012 02:30:00*5.63812*5.64161*5.64316*5.63799
10/19/2012 02:35:00*5.64161*5.64014*5.6446*5.6394
10/19/2012 02:40:00*5.64014*5.64131*5.64139*5.63948
10/19/2012 02:45:00*5.64131*5.6467*5.6486*5.64127
10/19/2012 02:50:00*5.6467*5.64537*5.64691*5.64448
10/19/2012 02:55:00*5.64537*5.64458*5.64657*5.64344
10/19/2012 03:00:00*5.64458*5.64447*5.6452*5.64202
10/19/2012 03:05:00*5.64447*5.63874*5.64447*5.6385
10/19/2012 03:10:00*5.63874*5.63856*5.64042*5.6382
10/19/2012 03:15:00*5.63856*5.63632*5.6397*5.6355
10/19/2012 03:20:00*5.63632*5.63304*5.63721*5.63112
10/19/2012 03:25:00*5.63304*5.63284*5.63313*5.63074
10/19/2012 03:30:00*5.63284*5.63123*5.63314*5.6302
10/19/2012 03:35:00*5.63123*5.63301*5.63364*5.63069
10/19/2012 03:40:00*5.63301*5.63462*5.63481*5.63301
10/19/2012 03:45:00*5.63462*5.63608*5.63739*5.63428
10/19/2012 03:50:00*5.63608*5.63749*5.63851*5.63543
10/19/2012 03:55:00*5.63749*5.63743*5.63849*5.6355
10/19/2012 04:00:00*5.63743*5.63495*5.63795*5.63442
10/19/2012 04:05:00*5.63495*5.63713*5.63759*5.63495
10/19/2012 04:10:00*5.63713*5.63918*5.63918*5.63713
10/19/2012 04:15:00*5.63918*5.63954*5.63954*5.63834
10/19/2012 04:20:00*5.63954*5.64121*5.64121*5.63923
10/19/2012 04:25:00*5.64121*5.64135*5.64436*5.64076
10/19/2012 04:30:00*5.64135*5.64034*5.64251*5.64034
10/19/2012 04:35:00*5.64034*5.64067*5.64237*5.63954
10/19/2012 04:40:00*5.64067*5.64184*5.64303*5.64018
10/19/2012 04:45:00*5.64184*5.64133*5.64229*5.63954
10/19/2012 04:50:00*5.64133*5.63947*5.64213*5.63934
10/19/2012 04:55:00*5.63947*5.6395*5.64093*5.63883
10/19/2012 05:00:00*5.6395*5.6408*5.64191*5.63916
10/19/2012 05:05:00*5.6408*5.63991*5.64167*5.63913
10/19/2012 05:10:00*5.63991*5.63915*5.64205*5.6389
10/19/2012 05:15:00*5.63915*5.63972*5.64007*5.63817
10/19/2012 05:20:00*5.63972*5.63771*5.63972*5.63725
10/19/2012 05:25:00*5.63771*5.63868*5.63894*5.63771
10/19/2012 05:30:00*5.63868*5.63905*5.63975*5.63829
10/19/2012 05:35:00*5.63905*5.64223*5.6432*5.63851
10/19/2012 05:40:00*5.64223*5.64274*5.64301*5.64137
10/19/2012 05:45:00*5.64274*5.64265*5.64331*5.64176
10/19/2012 05:50:00*5.64265*5.64481*5.6452*5.64257
10/19/2012 05:55:00*5.64481*5.64459*5.64536*5.64362
10/19/2012 06:00:00*5.64459*5.64674*5.64855*5.64364
10/19/2012 06:05:00*5.64674*5.64678*5.64865*5.64556
10/19/2012 06:10:00*5.64678*5.6474*5.64769*5.64567
10/19/2012 06:15:00*5.6474*5.64132*5.6474*5.64054
10/19/2012 06:20:00*5.64132*5.63873*5.64218*5.63873
10/19/2012 06:25:00*5.63873*5.6423*5.64262*5.63873
10/19/2012 06:30:00*5.6423*5.64042*5.64298*5.64042
10/19/2012 06:35:00*5.64042*5.64041*5.64158*5.63947
10/19/2012 06:40:00*5.64041*5.64067*5.64154*5.63977
10/19/2012 06:45:00*5.64067*5.64179*5.64338*5.64012
10/19/2012 06:50:00*5.64179*5.64104*5.64243*5.63982
10/19/2012 06:55:00*5.64104*5.6416*5.6428*5.64083
10/19/2012 07:00:00*5.6416*5.6459*5.64711*5.64106
10/19/2012 07:05:00*5.6459*5.64671*5.64762*5.64351
10/19/2012 07:10:00*5.64671*5.64745*5.64923*5.64671
10/19/2012 07:15:00*5.64745*5.64906*5.64952*5.64717
10/19/2012 07:20:00*5.64906*5.649*5.64958*5.6461
10/19/2012 07:25:00*5.649*5.64824*5.649*5.64666
10/19/2012 07:30:00*5.64824*5.64787*5.64946*5.64705
10/19/2012 07:35:00*5.64787*5.6479*5.64908*5.64702
10/19/2012 07:40:00*5.6479*5.6524*5.6524*5.64708
10/19/2012 07:45:00*5.6524*5.6542*5.6542*5.6511
10/19/2012 07:50:00*5.6542*5.6532*5.6547*5.65303
10/19/2012 07:55:00*5.6532*5.65539*5.65606*5.65282
10/19/2012 08:00:00*5.65539*5.65788*5.65788*5.65423
10/19/2012 08:05:00*5.65788*5.65608*5.658*5.65566
10/19/2012 08:10:00*5.65608*5.65745*5.6583*5.65454
10/19/2012 08:15:00*5.65745*5.66307*5.66307*5.65669
10/19/2012 08:20:00*5.66307*5.6593*5.66451*5.6566
10/19/2012 08:25:00*5.6593*5.65991*5.66085*5.65821
10/19/2012 08:30:00*5.65991*5.66014*5.66086*5.65899
10/19/2012 08:35:00*5.66014*5.65778*5.66027*5.65558
10/19/2012 08:40:00*5.65778*5.65814*5.65951*5.65706
10/19/2012 08:45:00*5.65814*5.65912*5.65955*5.65761
10/19/2012 08:50:00*5.65912*5.65863*5.65966*5.65828
10/19/2012 08:55:00*5.65863*5.6582*5.65929*5.65594
10/19/2012 09:00:00*5.6582*5.66093*5.66173*5.6582
10/19/2012 09:05:00*5.66093*5.65993*5.66093*5.65683
10/19/2012 09:10:00*5.65993*5.65993*5.66304*5.65879
10/19/2012 09:15:00*5.65993*5.65917*5.66012*5.65838
10/19/2012 09:20:00*5.65917*5.6595*5.65957*5.65704
10/19/2012 09:25:00*5.6595*5.65761*5.6598*5.65566
10/19/2012 09:30:00*5.65761*5.65609*5.65792*5.65403
10/19/2012 09:35:00*5.65609*5.65733*5.6579*5.65573
10/19/2012 09:40:00*5.65733*5.65866*5.6598*5.65712
10/19/2012 09:45:00*5.65866*5.66117*5.66235*5.6578
10/19/2012 09:50:00*5.66117*5.65891*5.66146*5.6586
10/19/2012 09:55:00*5.65891*5.66154*5.66353*5.65891
10/19/2012 10:00:00*5.66154*5.6609*5.66267*5.6597
10/19/2012 10:05:00*5.6609*5.66464*5.66667*5.6601
10/19/2012 10:10:00*5.66464*5.66076*5.66592*5.66034
10/19/2012 10:15:00*5.66076*5.66663*5.66672*5.66048
10/19/2012 10:20:00*5.66663*5.6654*5.6696*5.66531
10/19/2012 10:25:00*5.6654*5.66285*5.667*5.66221
10/19/2012 10:30:00*5.66285*5.66211*5.66417*5.66151
10/19/2012 10:35:00*5.66211*5.6628*5.66475*5.66211
10/19/2012 10:40:00*5.6628*5.65977*5.6628*5.65864
10/19/2012 10:45:00*5.65977*5.65731*5.66135*5.65731
10/19/2012 10:50:00*5.65731*5.65729*5.65809*5.65636
10/19/2012 10:55:00*5.65729*5.65742*5.65849*5.65659
10/19/2012 11:00:00*5.65742*5.65634*5.65784*5.65412
10/19/2012 11:05:00*5.65634*5.65936*5.6604*5.65634
10/19/2012 11:10:00*5.65936*5.66075*5.66202*5.65875
10/19/2012 11:15:00*5.66075*5.66293*5.66382*5.65986
10/19/2012 11:20:00*5.66293*5.66053*5.66406*5.66051
10/19/2012 11:25:00*5.66053*5.65769*5.66108*5.65769
10/19/2012 11:30:00*5.65769*5.66047*5.66073*5.65769
10/19/2012 11:35:00*5.66047*5.65459*5.66121*5.6542
10/19/2012 11:40:00*5.65459*5.65521*5.656*5.6545
10/19/2012 11:45:00*5.65521*5.6549*5.65521*5.65403
10/19/2012 11:50:00*5.6549*5.6557*5.6567*5.65465
10/19/2012 11:55:00*5.6557*5.6568*5.65739*5.6536
10/19/2012 12:00:00*5.6568*5.65733*5.66047*5.6568
10/19/2012 12:05:00*5.65733*5.65978*5.65978*5.65709
10/19/2012 12:10:00*5.65978*5.65575*5.65992*5.65549
10/19/2012 12:15:00*5.65575*5.65764*5.65999*5.65522
10/19/2012 12:20:00*5.65764*5.65773*5.66004*5.65663
10/19/2012 12:25:00*5.65773*5.65418*5.65792*5.65373
10/19/2012 12:30:00*5.65418*5.65738*5.65801*5.65366
10/19/2012 12:35:00*5.65738*5.65623*5.65753*5.65563
10/19/2012 12:40:00*5.65623*5.65419*5.65627*5.65242
10/19/2012 12:45:00*5.65419*5.65724*5.65831*5.65415
10/19/2012 12:50:00*5.65724*5.65407*5.65789*5.65401
10/19/2012 12:55:00*5.65407*5.65373*5.65436*5.65276
10/19/2012 13:00:00*5.65373*5.65512*5.65512*5.65371
10/19/2012 13:05:00*5.65512*5.65639*5.65685*5.65475
10/19/2012 13:10:00*5.65639*5.65532*5.65823*5.65532
10/19/2012 13:15:00*5.65532*5.65585*5.65647*5.65446
10/19/2012 13:20:00*5.65585*5.65601*5.65633*5.65552
10/19/2012 13:25:00*5.65601*5.65472*5.65651*5.65441
10/19/2012 13:30:00*5.65472*5.65392*5.65533*5.65373
10/19/2012 13:35:00*5.65392*5.65389*5.65414*5.65366
10/19/2012 13:40:00*5.65389*5.65654*5.65669*5.65389
10/19/2012 13:45:00*5.65654*5.65573*5.65716*5.65573
10/19/2012 13:50:00*5.65573*5.65781*5.65797*5.65573
10/19/2012 13:55:00*5.65781*5.65777*5.65859*5.65761
10/19/2012 14:00:00*5.65777*5.6592*5.65998*5.65777
10/19/2012 14:05:00*5.6592*5.65753*5.65989*5.65629
10/19/2012 14:10:00*5.65753*5.65823*5.65986*5.65665
10/19/2012 14:15:00*5.65823*5.66099*5.66099*5.65554
10/19/2012 14:20:00*5.66099*5.66153*5.66168*5.65998
10/19/2012 14:25:00*5.66153*5.66147*5.66163*5.66101
10/19/2012 14:30:00*5.66147*5.6628*5.66417*5.6614
10/19/2012 14:35:00*5.6628*5.66158*5.6628*5.66158
10/19/2012 14:40:00*5.66158*5.66218*5.66218*5.66088
10/19/2012 14:45:00*5.66218*5.66095*5.66346*5.65943
10/19/2012 14:50:00*5.66095*5.6614*5.66195*5.66066
10/19/2012 14:55:00*5.6614*5.66172*5.66286*5.66123
10/19/2012 15:00:00*5.66172*5.65658*5.66208*5.65567
10/19/2012 15:05:00*5.65658*5.66182*5.66225*5.65623
10/19/2012 15:10:00*5.66182*5.66126*5.66201*5.66074
10/19/2012 15:15:00*5.66126*5.66047*5.66126*5.65971
10/19/2012 15:20:00*5.66047*5.65953*5.66226*5.65953
10/19/2012 15:25:00*5.65953*5.65858*5.65953*5.65855
10/19/2012 15:30:00*5.65858*5.66088*5.66088*5.65858
10/19/2012 15:35:00*5.66088*5.66057*5.66148*5.66055
10/19/2012 15:40:00*5.66057*5.65872*5.66108*5.6587
10/19/2012 15:45:00*5.65872*5.65823*5.659*5.6565
10/19/2012 15:50:00*5.65823*5.65806*5.65915*5.65731
10/19/2012 15:55:00*5.65806*5.65835*5.65942*5.65773
10/19/2012 16:00:00*5.65835*5.66031*5.66052*5.65801
10/19/2012 16:05:00*5.66031*5.66114*5.66182*5.65922
10/19/2012 16:10:00*5.66114*5.66167*5.6623*5.65917
10/19/2012 16:15:00*5.66167*5.66062*5.66252*5.65828
10/19/2012 16:20:00*5.66062*5.66083*5.66165*5.6594
10/19/2012 16:25:00*5.66083*5.6601*5.66083*5.65857
10/19/2012 16:30:00*5.6601*5.66028*5.66158*5.6588
10/19/2012 16:35:00*5.66028*5.65942*5.66028*5.6579
10/19/2012 16:40:00*5.65942*5.65996*5.66216*5.65886
10/19/2012 16:45:00*5.65996*5.65752*5.6603*5.65688
10/19/2012 16:50:00*5.65752*5.65564*5.66172*5.65518
10/19/2012 16:55:00*5.65564*5.6563*5.65759*5.6535
10/19/2012 17:00:00*5.6563*5.6599*5.6602*5.6563
