10/17/2012 17:05:00*5.6325*5.6307*5.6325*5.6298
10/17/2012 17:10:00*5.6307*5.6307*5.6308*5.6298
10/17/2012 17:15:00*5.6307*5.63028*5.6312*5.63028
10/17/2012 17:20:00*5.63028*5.63068*5.6314*5.6301
10/17/2012 17:25:00*5.63068*5.63198*5.63286*5.6305
10/17/2012 17:30:00*5.63198*5.63213*5.63363*5.63192
10/17/2012 17:35:00*5.63213*5.63367*5.63403*5.63192
10/17/2012 17:40:00*5.63367*5.63263*5.63409*5.63263
10/17/2012 17:45:00*5.63263*5.63333*5.63337*5.63238
10/17/2012 17:50:00*5.63333*5.63314*5.63337*5.63283
10/17/2012 17:55:00*5.63314*5.63342*5.63353*5.63182
10/17/2012 18:00:00*5.63342*5.63371*5.63389*5.6325
10/17/2012 18:05:00*5.63371*5.63318*5.63429*5.6328
10/17/2012 18:10:00*5.63318*5.63403*5.63484*5.63295
10/17/2012 18:15:00*5.63403*5.63389*5.63499*5.63377
10/17/2012 18:20:00*5.63389*5.63402*5.63493*5.63337
10/17/2012 18:25:00*5.63402*5.63362*5.63433*5.63362
10/17/2012 18:30:00*5.63362*5.63513*5.63513*5.63362
10/17/2012 18:35:00*5.63513*5.63477*5.63513*5.63449
10/17/2012 18:40:00*5.63477*5.63596*5.63673*5.63469
10/17/2012 18:45:00*5.63596*5.63672*5.63731*5.63579
10/17/2012 18:50:00*5.63672*5.63668*5.63733*5.63622
10/17/2012 18:55:00*5.63668*5.63615*5.63668*5.6347
10/17/2012 19:00:00*5.63615*5.63538*5.63633*5.63485
10/17/2012 19:05:00*5.63538*5.63583*5.63679*5.63515
10/17/2012 19:10:00*5.63583*5.636*5.63669*5.63529
10/17/2012 19:15:00*5.636*5.6359*5.63616*5.63557
10/17/2012 19:20:00*5.6359*5.63617*5.63617*5.6359
10/17/2012 19:25:00*5.63617*5.63646*5.63655*5.63586
10/17/2012 19:30:00*5.63646*5.63679*5.63679*5.63557
10/17/2012 19:35:00*5.63679*5.63632*5.63706*5.6355
10/17/2012 19:40:00*5.63632*5.63566*5.63681*5.63547
10/17/2012 19:45:00*5.63566*5.63631*5.63657*5.63558
10/17/2012 19:50:00*5.63631*5.63606*5.63631*5.63558
10/17/2012 19:55:00*5.63606*5.63546*5.63621*5.63546
10/17/2012 20:00:00*5.63546*5.6367*5.6367*5.63518
10/17/2012 20:05:00*5.6367*5.6375*5.6379*5.63573
10/17/2012 20:10:00*5.6375*5.63699*5.63812*5.63553
10/17/2012 20:15:00*5.63699*5.63628*5.63755*5.6358
10/17/2012 20:20:00*5.63628*5.63696*5.63726*5.63617
10/17/2012 20:25:00*5.63696*5.63764*5.6379*5.63644
10/17/2012 20:30:00*5.63764*5.6398*5.6402*5.6373
10/17/2012 20:35:00*5.6398*5.64065*5.64138*5.63941
10/17/2012 20:40:00*5.64065*5.64092*5.64116*5.63977
10/17/2012 20:45:00*5.64092*5.64046*5.64205*5.64046
10/17/2012 20:50:00*5.64046*5.64099*5.64099*5.6401
10/17/2012 20:55:00*5.64099*5.63961*5.64099*5.63802
10/17/2012 21:00:00*5.63961*5.63822*5.63961*5.63739
10/17/2012 21:05:00*5.63822*5.6381*5.63857*5.63738
10/17/2012 21:10:00*5.6381*5.63829*5.63968*5.63789
10/17/2012 21:15:00*5.63829*5.6378*5.63829*5.63734
10/17/2012 21:20:00*5.6378*5.6373*5.63804*5.63729
10/17/2012 21:25:00*5.6373*5.63772*5.63876*5.6373
10/17/2012 21:30:00*5.63772*5.63735*5.63778*5.63624
10/17/2012 21:35:00*5.63735*5.63712*5.63776*5.63581
10/17/2012 21:40:00*5.63712*5.63752*5.63795*5.63604
10/17/2012 21:45:00*5.63752*5.63913*5.63913*5.63738
10/17/2012 21:50:00*5.63913*5.63823*5.6392*5.63772
10/17/2012 21:55:00*5.63823*5.63719*5.63823*5.63719
10/17/2012 22:00:00*5.63719*5.63844*5.63944*5.63719
10/17/2012 22:05:00*5.63844*5.63836*5.63882*5.6346
10/17/2012 22:10:00*5.63836*5.63849*5.63885*5.63668
10/17/2012 22:15:00*5.63849*5.63884*5.63919*5.6373
10/17/2012 22:20:00*5.63884*5.63678*5.63901*5.63604
10/17/2012 22:25:00*5.63678*5.63997*5.63997*5.63678
10/17/2012 22:30:00*5.63997*5.63849*5.63997*5.63662
10/17/2012 22:35:00*5.63849*5.63938*5.63953*5.63843
10/17/2012 22:40:00*5.63938*5.63994*5.64005*5.63843
10/17/2012 22:45:00*5.63994*5.63927*5.63994*5.63906
10/17/2012 22:50:00*5.63927*5.64026*5.64026*5.63927
10/17/2012 22:55:00*5.64026*5.63732*5.64026*5.63732
10/17/2012 23:00:00*5.63732*5.63858*5.63858*5.63732
10/17/2012 23:05:00*5.63858*5.63855*5.63871*5.63746
10/17/2012 23:10:00*5.63855*5.63785*5.63945*5.6376
10/17/2012 23:15:00*5.63785*5.63792*5.63885*5.63689
10/17/2012 23:20:00*5.63792*5.63882*5.63922*5.63703
10/17/2012 23:25:00*5.63882*5.64046*5.64046*5.63868
10/17/2012 23:30:00*5.64046*5.64067*5.64084*5.6403
10/17/2012 23:35:00*5.64067*5.63938*5.64067*5.63929
10/17/2012 23:40:00*5.63938*5.64117*5.64117*5.63938
10/17/2012 23:45:00*5.64117*5.64362*5.64378*5.64112
10/17/2012 23:50:00*5.64362*5.64359*5.64429*5.64331
10/17/2012 23:55:00*5.64359*5.64469*5.64482*5.64359
10/18/2012 00:00:00*5.64469*5.64632*5.64644*5.64469
10/18/2012 00:05:00*5.64632*5.64471*5.64632*5.64471
10/18/2012 00:10:00*5.64471*5.64608*5.64636*5.64379
10/18/2012 00:15:00*5.64608*5.64586*5.64658*5.64546
10/18/2012 00:20:00*5.64586*5.64558*5.6465*5.6451
10/18/2012 00:25:00*5.64558*5.64451*5.64558*5.64429
10/18/2012 00:30:00*5.64451*5.6438*5.64508*5.6438
10/18/2012 00:35:00*5.6438*5.64388*5.64418*5.64348
10/18/2012 00:40:00*5.64388*5.6425*5.64388*5.64207
10/18/2012 00:45:00*5.6425*5.64284*5.64331*5.6425
10/18/2012 00:50:00*5.64284*5.64257*5.64304*5.64253
10/18/2012 00:55:00*5.64257*5.64288*5.64298*5.64242
10/18/2012 01:00:00*5.64288*5.64208*5.64288*5.64208
10/18/2012 01:05:00*5.64208*5.64066*5.64243*5.64024
10/18/2012 01:10:00*5.64066*5.6424*5.64265*5.64058
10/18/2012 01:15:00*5.6424*5.64056*5.64321*5.64056
10/18/2012 01:20:00*5.64056*5.63888*5.64066*5.63866
10/18/2012 01:25:00*5.63888*5.63962*5.63962*5.63857
10/18/2012 01:30:00*5.63962*5.63846*5.6403*5.63801
10/18/2012 01:35:00*5.63846*5.63404*5.63936*5.63376
10/18/2012 01:40:00*5.63404*5.63035*5.63448*5.62943
10/18/2012 01:45:00*5.63035*5.63149*5.63242*5.63015
10/18/2012 01:50:00*5.63149*5.62984*5.633*5.62961
10/18/2012 01:55:00*5.62984*5.63201*5.63204*5.6295
10/18/2012 02:00:00*5.63201*5.6313*5.6338*5.6294
10/18/2012 02:05:00*5.6313*5.6334*5.6334*5.631
10/18/2012 02:10:00*5.6334*5.6339*5.6343*5.6328
10/18/2012 02:15:00*5.6339*5.62909*5.634*5.62655
10/18/2012 02:20:00*5.62909*5.62965*5.6304*5.62691
10/18/2012 02:25:00*5.62965*5.62667*5.6298*5.62584
10/18/2012 02:30:00*5.62667*5.62685*5.62728*5.62608
10/18/2012 02:35:00*5.62685*5.6279*5.62814*5.62639
10/18/2012 02:40:00*5.6279*5.6261*5.62824*5.62538
10/18/2012 02:45:00*5.6261*5.62717*5.6286*5.62387
10/18/2012 02:50:00*5.62717*5.6273*5.62857*5.62522
10/18/2012 02:55:00*5.6273*5.63066*5.63145*5.6273
10/18/2012 03:00:00*5.63066*5.63208*5.63281*5.63062
10/18/2012 03:05:00*5.63208*5.6257*5.63286*5.6246
10/18/2012 03:10:00*5.6257*5.61957*5.62581*5.61906
10/18/2012 03:15:00*5.61957*5.62295*5.6243*5.61957
10/18/2012 03:20:00*5.62295*5.62147*5.62383*5.61773
10/18/2012 03:25:00*5.62147*5.62243*5.62331*5.62041
10/18/2012 03:30:00*5.62243*5.62409*5.62687*5.62168
10/18/2012 03:35:00*5.62409*5.62323*5.62477*5.62167
10/18/2012 03:40:00*5.62323*5.62714*5.62764*5.62219
10/18/2012 03:45:00*5.62714*5.6233*5.62802*5.62304
10/18/2012 03:50:00*5.6233*5.62327*5.62549*5.6224
10/18/2012 03:55:00*5.62327*5.6258*5.62598*5.62245
10/18/2012 04:00:00*5.6258*5.6268*5.62851*5.6257
10/18/2012 04:05:00*5.6268*5.6261*5.6284*5.6261
10/18/2012 04:10:00*5.6261*5.625*5.6266*5.62401
10/18/2012 04:15:00*5.625*5.6265*5.6269*5.62455
10/18/2012 04:20:00*5.6265*5.6324*5.6338*5.6265
10/18/2012 04:25:00*5.6324*5.6287*5.63282*5.6284
10/18/2012 04:30:00*5.6287*5.62858*5.6292*5.62738
10/18/2012 04:35:00*5.62858*5.62401*5.62879*5.6233
10/18/2012 04:40:00*5.62401*5.62396*5.6246*5.62235
10/18/2012 04:45:00*5.62396*5.6245*5.62532*5.62327
10/18/2012 04:50:00*5.6245*5.62628*5.62875*5.6245
10/18/2012 04:55:00*5.62628*5.62113*5.62628*5.62005
10/18/2012 05:00:00*5.62113*5.6236*5.62423*5.61955
10/18/2012 05:05:00*5.6236*5.62344*5.62448*5.6225
10/18/2012 05:10:00*5.62344*5.62172*5.62493*5.62172
10/18/2012 05:15:00*5.62172*5.62088*5.6222*5.62026
10/18/2012 05:20:00*5.62088*5.61991*5.62088*5.61666
10/18/2012 05:25:00*5.61991*5.61795*5.6204*5.61762
10/18/2012 05:30:00*5.61795*5.61644*5.61795*5.61349
10/18/2012 05:35:00*5.61644*5.61418*5.61647*5.6131
10/18/2012 05:40:00*5.61418*5.61465*5.61652*5.61381
10/18/2012 05:45:00*5.61465*5.61666*5.6174*5.61342
10/18/2012 05:50:00*5.61666*5.61576*5.61695*5.61538
10/18/2012 05:55:00*5.61576*5.61803*5.6184*5.61571
10/18/2012 06:00:00*5.61803*5.6159*5.6194*5.6159
10/18/2012 06:05:00*5.6159*5.61792*5.61928*5.61588
10/18/2012 06:10:00*5.61792*5.61777*5.61929*5.6174
10/18/2012 06:15:00*5.61777*5.61902*5.61928*5.61683
10/18/2012 06:20:00*5.61902*5.61967*5.62028*5.61864
10/18/2012 06:25:00*5.61967*5.6182*5.62009*5.61814
10/18/2012 06:30:00*5.6182*5.61951*5.6203*5.61806
10/18/2012 06:35:00*5.61951*5.62082*5.62106*5.61843
10/18/2012 06:40:00*5.62082*5.62013*5.62122*5.62008
10/18/2012 06:45:00*5.62013*5.61935*5.62107*5.61928
10/18/2012 06:50:00*5.61935*5.61943*5.61988*5.6184
10/18/2012 06:55:00*5.61943*5.61998*5.62038*5.61909
10/18/2012 07:00:00*5.61998*5.62205*5.62263*5.61921
10/18/2012 07:05:00*5.62205*5.6228*5.6228*5.62105
10/18/2012 07:10:00*5.6228*5.626*5.6275*5.62277
10/18/2012 07:15:00*5.626*5.625*5.62607*5.62401
10/18/2012 07:20:00*5.625*5.62706*5.62719*5.62448
10/18/2012 07:25:00*5.62706*5.62579*5.62941*5.62556
10/18/2012 07:30:00*5.62579*5.6248*5.6267*5.6247
10/18/2012 07:35:00*5.6248*5.62169*5.6248*5.62169
10/18/2012 07:40:00*5.62169*5.6214*5.6231*5.62096
10/18/2012 07:45:00*5.6214*5.6231*5.62332*5.62126
10/18/2012 07:50:00*5.6231*5.62476*5.62598*5.6231
10/18/2012 07:55:00*5.62476*5.6236*5.62559*5.6233
10/18/2012 08:00:00*5.6236*5.62578*5.62591*5.62311
10/18/2012 08:05:00*5.62578*5.62264*5.62897*5.62147
10/18/2012 08:10:00*5.62264*5.62286*5.62397*5.62167
10/18/2012 08:15:00*5.62286*5.6242*5.6242*5.61897
10/18/2012 08:20:00*5.6242*5.62363*5.6245*5.62193
10/18/2012 08:25:00*5.62363*5.623*5.62369*5.62249
10/18/2012 08:30:00*5.623*5.6215*5.62533*5.6213
10/18/2012 08:35:00*5.6215*5.62551*5.6261*5.6215
10/18/2012 08:40:00*5.62551*5.62644*5.6282*5.62506
10/18/2012 08:45:00*5.62644*5.6267*5.62722*5.62538
10/18/2012 08:50:00*5.6267*5.62676*5.62844*5.62546
10/18/2012 08:55:00*5.62676*5.62875*5.62875*5.62632
10/18/2012 09:00:00*5.62875*5.6282*5.63054*5.6281
10/18/2012 09:05:00*5.6282*5.62895*5.62992*5.6278
10/18/2012 09:10:00*5.62895*5.63182*5.63251*5.62872
10/18/2012 09:15:00*5.63182*5.63092*5.6324*5.6298
10/18/2012 09:20:00*5.63092*5.62962*5.6316*5.62869
10/18/2012 09:25:00*5.62962*5.63004*5.6307*5.62852
10/18/2012 09:30:00*5.63004*5.62755*5.63004*5.62688
10/18/2012 09:35:00*5.62755*5.62824*5.62978*5.62694
10/18/2012 09:40:00*5.62824*5.62635*5.62824*5.6254
10/18/2012 09:45:00*5.62635*5.62752*5.63001*5.62572
10/18/2012 09:50:00*5.62752*5.62627*5.62985*5.62614
10/18/2012 09:55:00*5.62627*5.62813*5.62815*5.62627
10/18/2012 10:00:00*5.62813*5.6234*5.62898*5.6228
10/18/2012 10:05:00*5.6234*5.6277*5.6287*5.62073
10/18/2012 10:10:00*5.6277*5.6275*5.63052*5.62706
10/18/2012 10:15:00*5.6275*5.62787*5.63045*5.62621
10/18/2012 10:20:00*5.62787*5.632*5.63447*5.62758
10/18/2012 10:25:00*5.632*5.63261*5.63445*5.63093
10/18/2012 10:30:00*5.63261*5.63018*5.63372*5.629
10/18/2012 10:35:00*5.63018*5.63007*5.6311*5.62876
10/18/2012 10:40:00*5.63007*5.62977*5.6307*5.62861
10/18/2012 10:45:00*5.62977*5.62824*5.63016*5.62758
10/18/2012 10:50:00*5.62824*5.62682*5.62865*5.6265
10/18/2012 10:55:00*5.62682*5.62941*5.62941*5.62654
10/18/2012 11:00:00*5.62941*5.62689*5.63092*5.62674
10/18/2012 11:05:00*5.62689*5.62433*5.62712*5.6236
10/18/2012 11:10:00*5.62433*5.62601*5.62751*5.62322
10/18/2012 11:15:00*5.62601*5.62502*5.6274*5.62317
10/18/2012 11:20:00*5.62502*5.62291*5.62502*5.62013
10/18/2012 11:25:00*5.62291*5.62366*5.62436*5.62283
10/18/2012 11:30:00*5.62366*5.62243*5.62366*5.62202
10/18/2012 11:35:00*5.62243*5.62367*5.62374*5.62204
10/18/2012 11:40:00*5.62367*5.62202*5.62399*5.62202
10/18/2012 11:45:00*5.62202*5.62217*5.6236*5.62157
10/18/2012 11:50:00*5.62217*5.62097*5.62217*5.62037
10/18/2012 11:55:00*5.62097*5.62017*5.62155*5.61973
10/18/2012 12:00:00*5.62017*5.61744*5.62038*5.616
10/18/2012 12:05:00*5.61744*5.61536*5.61744*5.61263
10/18/2012 12:10:00*5.61536*5.61406*5.6154*5.61126
10/18/2012 12:15:00*5.61406*5.61357*5.61448*5.61178
10/18/2012 12:20:00*5.61357*5.61597*5.61597*5.61314
10/18/2012 12:25:00*5.61597*5.61569*5.61653*5.61366
10/18/2012 12:30:00*5.61569*5.61381*5.61749*5.6125
10/18/2012 12:35:00*5.61381*5.61469*5.61637*5.61267
10/18/2012 12:40:00*5.61469*5.61512*5.61706*5.61345
10/18/2012 12:45:00*5.61512*5.61578*5.61584*5.61492
10/18/2012 12:50:00*5.61578*5.6176*5.61785*5.61536
10/18/2012 12:55:00*5.6176*5.61517*5.61811*5.61401
10/18/2012 13:00:00*5.61517*5.61761*5.61813*5.61508
10/18/2012 13:05:00*5.61761*5.6182*5.61862*5.61674
10/18/2012 13:10:00*5.6182*5.61483*5.61913*5.61473
10/18/2012 13:15:00*5.61483*5.61663*5.61663*5.6138
10/18/2012 13:20:00*5.61663*5.61958*5.62072*5.61663
10/18/2012 13:25:00*5.61958*5.61865*5.61971*5.61782
10/18/2012 13:30:00*5.61865*5.6186*5.62032*5.61826
10/18/2012 13:35:00*5.6186*5.62108*5.62112*5.6186
10/18/2012 13:40:00*5.62108*5.62178*5.62178*5.62071
10/18/2012 13:45:00*5.62178*5.62341*5.62455*5.62178
10/18/2012 13:50:00*5.62341*5.62252*5.62341*5.61983
10/18/2012 13:55:00*5.62252*5.62472*5.62472*5.62155
10/18/2012 14:00:00*5.62472*5.62411*5.6252*5.62351
10/18/2012 14:05:00*5.62411*5.62196*5.62458*5.62167
10/18/2012 14:10:00*5.62196*5.6211*5.62238*5.61999
10/18/2012 14:15:00*5.6211*5.62426*5.62438*5.6211
10/18/2012 14:20:00*5.62426*5.62411*5.62426*5.62262
10/18/2012 14:25:00*5.62411*5.62576*5.62588*5.62351
10/18/2012 14:30:00*5.62576*5.63309*5.63314*5.62576
10/18/2012 14:35:00*5.63309*5.63201*5.63335*5.63095
10/18/2012 14:40:00*5.63201*5.6337*5.63584*5.63201
10/18/2012 14:45:00*5.6337*5.63524*5.63627*5.6337
10/18/2012 14:50:00*5.63524*5.63577*5.63621*5.63307
10/18/2012 14:55:00*5.63577*5.63497*5.63577*5.6336
10/18/2012 15:00:00*5.63497*5.63271*5.63817*5.63271
10/18/2012 15:05:00*5.63271*5.63586*5.6395*5.6316
10/18/2012 15:10:00*5.63586*5.63482*5.63889*5.63482
10/18/2012 15:15:00*5.63482*5.63417*5.63668*5.63354
10/18/2012 15:20:00*5.63417*5.6362*5.6365*5.63417
10/18/2012 15:25:00*5.6362*5.63601*5.63713*5.63476
10/18/2012 15:30:00*5.63601*5.63591*5.63662*5.63496
10/18/2012 15:35:00*5.63591*5.63287*5.63665*5.63287
10/18/2012 15:40:00*5.63287*5.63352*5.63416*5.63153
10/18/2012 15:45:00*5.63352*5.63158*5.63392*5.63099
10/18/2012 15:50:00*5.63158*5.63089*5.63315*5.63003
10/18/2012 15:55:00*5.63089*5.63101*5.63152*5.62934
10/18/2012 16:00:00*5.63101*5.63365*5.63391*5.6303
10/18/2012 16:05:00*5.63365*5.63304*5.63446*5.63253
10/18/2012 16:10:00*5.63304*5.63442*5.63522*5.63299
10/18/2012 16:15:00*5.63442*5.63272*5.63464*5.63272
10/18/2012 16:20:00*5.63272*5.63333*5.6348*5.63218
10/18/2012 16:25:00*5.63333*5.63369*5.63469*5.63292
10/18/2012 16:30:00*5.63369*5.63576*5.63576*5.63361
10/18/2012 16:35:00*5.63576*5.63495*5.63703*5.63471
10/18/2012 16:40:00*5.63495*5.63527*5.6358*5.6346
10/18/2012 16:45:00*5.63527*5.6352*5.63605*5.6352
10/18/2012 16:50:00*5.6352*5.63542*5.63542*5.63465
10/18/2012 16:55:00*5.63542*5.63432*5.63564*5.63409
10/18/2012 17:00:00*5.63432*5.63413*5.63434*5.6335
