10/16/2012 17:05:00*5.65797*5.6557*5.65797*5.655
10/16/2012 17:10:00*5.6557*5.65629*5.6569*5.65537
10/16/2012 17:15:00*5.65629*5.65263*5.65629*5.6493
10/16/2012 17:20:00*5.65263*5.6425*5.6536*5.6423
10/16/2012 17:25:00*5.6425*5.64031*5.6428*5.6372
10/16/2012 17:30:00*5.64031*5.64227*5.64249*5.63942
10/16/2012 17:35:00*5.64227*5.63987*5.64334*5.63947
10/16/2012 17:40:00*5.63987*5.64697*5.64697*5.63987
10/16/2012 17:45:00*5.64697*5.6427*5.64697*5.6426
10/16/2012 17:50:00*5.6427*5.6434*5.644*5.6423
10/16/2012 17:55:00*5.6434*5.6433*5.6435*5.6425
10/16/2012 18:00:00*5.6433*5.6424*5.6433*5.6418
10/16/2012 18:05:00*5.6424*5.6479*5.64894*5.6424
10/16/2012 18:10:00*5.6479*5.6469*5.64879*5.6469
10/16/2012 18:15:00*5.6469*5.6455*5.64785*5.6453
10/16/2012 18:20:00*5.6455*5.64693*5.64708*5.6455
10/16/2012 18:25:00*5.64693*5.6477*5.6477*5.64678
10/16/2012 18:30:00*5.6477*5.64602*5.6479*5.64487
10/16/2012 18:35:00*5.64602*5.64575*5.64735*5.64533
10/16/2012 18:40:00*5.64575*5.64618*5.64646*5.64327
10/16/2012 18:45:00*5.64618*5.64735*5.64761*5.6436
10/16/2012 18:50:00*5.64735*5.64631*5.64735*5.64369
10/16/2012 18:55:00*5.64631*5.64497*5.64657*5.64294
10/16/2012 19:00:00*5.64497*5.64441*5.64504*5.6441
10/16/2012 19:05:00*5.64441*5.6461*5.64612*5.64441
10/16/2012 19:10:00*5.6461*5.64714*5.64763*5.64538
10/16/2012 19:15:00*5.64714*5.6471*5.64714*5.64581
10/16/2012 19:20:00*5.6471*5.6449*5.64714*5.64451
10/16/2012 19:25:00*5.6449*5.64386*5.64604*5.64192
10/16/2012 19:30:00*5.64386*5.63834*5.64409*5.63493
10/16/2012 19:35:00*5.63834*5.6415*5.64175*5.63769
10/16/2012 19:40:00*5.6415*5.64222*5.64369*5.6415
10/16/2012 19:45:00*5.64222*5.64449*5.64449*5.64155
10/16/2012 19:50:00*5.64449*5.64527*5.6456*5.64242
10/16/2012 19:55:00*5.64527*5.64585*5.64595*5.64443
10/16/2012 20:00:00*5.64585*5.64641*5.6474*5.64585
10/16/2012 20:05:00*5.64641*5.64999*5.65237*5.64527
10/16/2012 20:10:00*5.64999*5.64987*5.65049*5.64838
10/16/2012 20:15:00*5.64987*5.65013*5.65093*5.64886
10/16/2012 20:20:00*5.65013*5.65139*5.65139*5.64994
10/16/2012 20:25:00*5.65139*5.65099*5.65187*5.65022
10/16/2012 20:30:00*5.65099*5.64972*5.65111*5.64745
10/16/2012 20:35:00*5.64972*5.64922*5.65031*5.64741
10/16/2012 20:40:00*5.64922*5.65103*5.65132*5.64821
10/16/2012 20:45:00*5.65103*5.65201*5.65206*5.6506
10/16/2012 20:50:00*5.65201*5.65207*5.65295*5.65113
10/16/2012 20:55:00*5.65207*5.65254*5.65361*5.65108
10/16/2012 21:00:00*5.65254*5.65196*5.65297*5.65047
10/16/2012 21:05:00*5.65196*5.64629*5.65203*5.6458
10/16/2012 21:10:00*5.64629*5.64526*5.64662*5.64342
10/16/2012 21:15:00*5.64526*5.64663*5.6475*5.64498
10/16/2012 21:20:00*5.64663*5.64245*5.64915*5.64194
10/16/2012 21:25:00*5.64245*5.64408*5.64452*5.64245
10/16/2012 21:30:00*5.64408*5.64539*5.6466*5.64372
10/16/2012 21:35:00*5.64539*5.64322*5.64597*5.64294
10/16/2012 21:40:00*5.64322*5.6441*5.64477*5.64295
10/16/2012 21:45:00*5.6441*5.64469*5.64469*5.64314
10/16/2012 21:50:00*5.64469*5.64509*5.64689*5.64434
10/16/2012 21:55:00*5.64509*5.64741*5.64741*5.64509
10/16/2012 22:00:00*5.64741*5.64707*5.64741*5.64676
10/16/2012 22:05:00*5.64707*5.64629*5.64768*5.64599
10/16/2012 22:10:00*5.64629*5.64629*5.64691*5.64627
10/16/2012 22:15:00*5.64629*5.6469*5.64751*5.64567
10/16/2012 22:20:00*5.6469*5.64605*5.6469*5.64564
10/16/2012 22:25:00*5.64605*5.64543*5.64626*5.6442
10/16/2012 22:30:00*5.64543*5.64675*5.65029*5.64543
10/16/2012 22:35:00*5.64675*5.64712*5.6508*5.64516
10/16/2012 22:40:00*5.64712*5.64883*5.64883*5.64548
10/16/2012 22:45:00*5.64883*5.64968*5.64989*5.64705
10/16/2012 22:50:00*5.64968*5.64759*5.64968*5.64709
10/16/2012 22:55:00*5.64759*5.64932*5.64932*5.64727
10/16/2012 23:00:00*5.64932*5.65237*5.65243*5.64884
10/16/2012 23:05:00*5.65237*5.64874*5.65253*5.64735
10/16/2012 23:10:00*5.64874*5.64849*5.64874*5.64747
10/16/2012 23:15:00*5.64849*5.64841*5.64886*5.64779
10/16/2012 23:20:00*5.64841*5.64853*5.64945*5.64793
10/16/2012 23:25:00*5.64853*5.64716*5.64853*5.64659
10/16/2012 23:30:00*5.64716*5.64728*5.64811*5.64617
10/16/2012 23:35:00*5.64728*5.6464*5.64728*5.64537
10/16/2012 23:40:00*5.6464*5.64819*5.64851*5.64603
10/16/2012 23:45:00*5.64819*5.64935*5.64935*5.6474
10/16/2012 23:50:00*5.64935*5.64733*5.64954*5.64656
10/16/2012 23:55:00*5.64733*5.64846*5.64882*5.64726
10/17/2012 00:00:00*5.64846*5.64814*5.64904*5.6481
10/17/2012 00:05:00*5.64814*5.64888*5.65026*5.64814
10/17/2012 00:10:00*5.64888*5.65038*5.65042*5.64825
10/17/2012 00:15:00*5.65038*5.65081*5.65251*5.6496
10/17/2012 00:20:00*5.65081*5.6501*5.65138*5.64932
10/17/2012 00:25:00*5.6501*5.65145*5.65177*5.64889
10/17/2012 00:30:00*5.65145*5.65237*5.65237*5.65
10/17/2012 00:35:00*5.65237*5.65159*5.65248*5.65051
10/17/2012 00:40:00*5.65159*5.64898*5.65206*5.64898
10/17/2012 00:45:00*5.64898*5.65*5.65117*5.64898
10/17/2012 00:50:00*5.65*5.6487*5.65051*5.6487
10/17/2012 00:55:00*5.6487*5.64922*5.64922*5.64801
10/17/2012 01:00:00*5.64922*5.64907*5.64954*5.64792
10/17/2012 01:05:00*5.64907*5.64974*5.64974*5.64902
10/17/2012 01:10:00*5.64974*5.64914*5.65025*5.64847
10/17/2012 01:15:00*5.64914*5.64887*5.64966*5.64851
10/17/2012 01:20:00*5.64887*5.64876*5.65066*5.64826
10/17/2012 01:25:00*5.64876*5.6481*5.64928*5.6481
10/17/2012 01:30:00*5.6481*5.6483*5.6483*5.64726
10/17/2012 01:35:00*5.6483*5.65147*5.65176*5.6483
10/17/2012 01:40:00*5.65147*5.65148*5.6515*5.65105
10/17/2012 01:45:00*5.65148*5.64887*5.6515*5.6479
10/17/2012 01:50:00*5.64887*5.6478*5.64919*5.64556
10/17/2012 01:55:00*5.6478*5.64997*5.64997*5.64702
10/17/2012 02:00:00*5.64997*5.65236*5.654*5.64997
10/17/2012 02:05:00*5.65236*5.65099*5.6527*5.64996
10/17/2012 02:10:00*5.65099*5.65287*5.65314*5.65029
10/17/2012 02:15:00*5.65287*5.65219*5.65292*5.6514
10/17/2012 02:20:00*5.65219*5.65342*5.6535*5.65119
10/17/2012 02:25:00*5.65342*5.65136*5.65342*5.65098
10/17/2012 02:30:00*5.65136*5.6486*5.6514*5.64788
10/17/2012 02:35:00*5.6486*5.65012*5.6508*5.6485
10/17/2012 02:40:00*5.65012*5.64761*5.6516*5.64691
10/17/2012 02:45:00*5.64761*5.64661*5.64844*5.64648
10/17/2012 02:50:00*5.64661*5.646*5.64804*5.6456
10/17/2012 02:55:00*5.646*5.64667*5.64667*5.64457
10/17/2012 03:00:00*5.64667*5.64698*5.64835*5.64577
10/17/2012 03:05:00*5.64698*5.64576*5.64777*5.64392
10/17/2012 03:10:00*5.64576*5.64379*5.64608*5.64289
10/17/2012 03:15:00*5.64379*5.6429*5.6458*5.6429
10/17/2012 03:20:00*5.6429*5.64853*5.65006*5.6429
10/17/2012 03:25:00*5.64853*5.64745*5.64994*5.64657
10/17/2012 03:30:00*5.64745*5.64728*5.64908*5.64547
10/17/2012 03:35:00*5.64728*5.6508*5.65214*5.64675
10/17/2012 03:40:00*5.6508*5.65136*5.65136*5.64899
10/17/2012 03:45:00*5.65136*5.65175*5.65239*5.64932
10/17/2012 03:50:00*5.65175*5.65031*5.65231*5.64956
10/17/2012 03:55:00*5.65031*5.6492*5.6517*5.64877
10/17/2012 04:00:00*5.6492*5.64784*5.65003*5.64761
10/17/2012 04:05:00*5.64784*5.64697*5.64933*5.64578
10/17/2012 04:10:00*5.64697*5.6454*5.64697*5.64464
10/17/2012 04:15:00*5.6454*5.64364*5.6457*5.64227
10/17/2012 04:20:00*5.64364*5.6426*5.64364*5.64134
10/17/2012 04:25:00*5.6426*5.64376*5.64542*5.64207
10/17/2012 04:30:00*5.64376*5.64297*5.64504*5.64297
10/17/2012 04:35:00*5.64297*5.6421*5.64312*5.64071
10/17/2012 04:40:00*5.6421*5.64083*5.64255*5.64007
10/17/2012 04:45:00*5.64083*5.64298*5.64385*5.64035
10/17/2012 04:50:00*5.64298*5.64425*5.64559*5.6428
10/17/2012 04:55:00*5.64425*5.64503*5.64595*5.64361
10/17/2012 05:00:00*5.64503*5.64735*5.64791*5.64503
10/17/2012 05:05:00*5.64735*5.6462*5.64876*5.6462
10/17/2012 05:10:00*5.6462*5.646*5.64734*5.64545
10/17/2012 05:15:00*5.646*5.64584*5.64645*5.64496
10/17/2012 05:20:00*5.64584*5.64579*5.64633*5.64482
10/17/2012 05:25:00*5.64579*5.64414*5.64706*5.64324
10/17/2012 05:30:00*5.64414*5.64575*5.64632*5.64357
10/17/2012 05:35:00*5.64575*5.64499*5.6464*5.6446
10/17/2012 05:40:00*5.64499*5.64213*5.64541*5.63966
10/17/2012 05:45:00*5.64213*5.64143*5.64213*5.63957
10/17/2012 05:50:00*5.64143*5.64304*5.64356*5.64132
10/17/2012 05:55:00*5.64304*5.64136*5.64349*5.64127
10/17/2012 06:00:00*5.64136*5.6434*5.64438*5.64007
10/17/2012 06:05:00*5.6434*5.64201*5.6436*5.63904
10/17/2012 06:10:00*5.64201*5.6436*5.64404*5.6407
10/17/2012 06:15:00*5.6436*5.64149*5.6436*5.64104
10/17/2012 06:20:00*5.64149*5.63953*5.6423*5.6395
10/17/2012 06:25:00*5.63953*5.63886*5.64072*5.63886
10/17/2012 06:30:00*5.63886*5.63885*5.63911*5.63751
10/17/2012 06:35:00*5.63885*5.6381*5.63949*5.638
10/17/2012 06:40:00*5.6381*5.63832*5.63853*5.63479
10/17/2012 06:45:00*5.63832*5.63957*5.63957*5.63733
10/17/2012 06:50:00*5.63957*5.63868*5.63958*5.63613
10/17/2012 06:55:00*5.63868*5.63996*5.64045*5.6382
10/17/2012 07:00:00*5.63996*5.64277*5.64277*5.63969
10/17/2012 07:05:00*5.64277*5.6403*5.64332*5.63992
10/17/2012 07:10:00*5.6403*5.64051*5.64191*5.63945
10/17/2012 07:15:00*5.64051*5.63927*5.64142*5.63927
10/17/2012 07:20:00*5.63927*5.63919*5.64024*5.63826
10/17/2012 07:25:00*5.63919*5.6355*5.63995*5.63533
10/17/2012 07:30:00*5.6355*5.63773*5.63781*5.6355
10/17/2012 07:35:00*5.63773*5.6363*5.63773*5.63514
10/17/2012 07:40:00*5.6363*5.63751*5.63751*5.63439
10/17/2012 07:45:00*5.63751*5.63833*5.63901*5.63708
10/17/2012 07:50:00*5.63833*5.63829*5.63886*5.63724
10/17/2012 07:55:00*5.63829*5.63957*5.64002*5.63753
10/17/2012 08:00:00*5.63957*5.63858*5.64052*5.63704
10/17/2012 08:05:00*5.63858*5.6367*5.63959*5.63664
10/17/2012 08:10:00*5.6367*5.63729*5.63782*5.63601
10/17/2012 08:15:00*5.63729*5.63656*5.63785*5.63567
10/17/2012 08:20:00*5.63656*5.63632*5.63826*5.63505
10/17/2012 08:25:00*5.63632*5.63356*5.63632*5.63274
10/17/2012 08:30:00*5.63356*5.6324*5.63362*5.63113
10/17/2012 08:35:00*5.6324*5.63579*5.63609*5.6318
10/17/2012 08:40:00*5.63579*5.63705*5.6404*5.6351
10/17/2012 08:45:00*5.63705*5.63628*5.63804*5.6349
10/17/2012 08:50:00*5.63628*5.63473*5.63706*5.63435
10/17/2012 08:55:00*5.63473*5.63539*5.63743*5.63319
10/17/2012 09:00:00*5.63539*5.63589*5.63612*5.6337
10/17/2012 09:05:00*5.63589*5.63917*5.64053*5.63552
10/17/2012 09:10:00*5.63917*5.63604*5.6396*5.63598
10/17/2012 09:15:00*5.63604*5.63872*5.63922*5.63481
10/17/2012 09:20:00*5.63872*5.63843*5.63972*5.63771
10/17/2012 09:25:00*5.63843*5.63928*5.6401*5.63743
10/17/2012 09:30:00*5.63928*5.64098*5.6411*5.639
10/17/2012 09:35:00*5.64098*5.64533*5.64601*5.64003
10/17/2012 09:40:00*5.64533*5.64261*5.64712*5.64244
10/17/2012 09:45:00*5.64261*5.64308*5.64386*5.64169
10/17/2012 09:50:00*5.64308*5.64044*5.64438*5.64044
10/17/2012 09:55:00*5.64044*5.64005*5.64111*5.6371
10/17/2012 10:00:00*5.64005*5.63613*5.64005*5.63613
10/17/2012 10:05:00*5.63613*5.63362*5.63764*5.6324
10/17/2012 10:10:00*5.63362*5.63331*5.6353*5.63279
10/17/2012 10:15:00*5.63331*5.63456*5.63575*5.63243
10/17/2012 10:20:00*5.63456*5.63708*5.63729*5.63421
10/17/2012 10:25:00*5.63708*5.6364*5.63846*5.6364
10/17/2012 10:30:00*5.6364*5.63451*5.6375*5.63451
10/17/2012 10:35:00*5.63451*5.63567*5.63645*5.63098
10/17/2012 10:40:00*5.63567*5.63602*5.63695*5.63398
10/17/2012 10:45:00*5.63602*5.63423*5.63602*5.63244
10/17/2012 10:50:00*5.63423*5.63566*5.63666*5.63374
10/17/2012 10:55:00*5.63566*5.6378*5.63863*5.63566
10/17/2012 11:00:00*5.6378*5.63371*5.63782*5.63117
10/17/2012 11:05:00*5.63371*5.63378*5.63615*5.63339
10/17/2012 11:10:00*5.63378*5.6347*5.6349*5.63096
10/17/2012 11:15:00*5.6347*5.63388*5.63502*5.63172
10/17/2012 11:20:00*5.63388*5.63442*5.63583*5.63247
10/17/2012 11:25:00*5.63442*5.63354*5.63448*5.63234
10/17/2012 11:30:00*5.63354*5.63236*5.6338*5.63236
10/17/2012 11:35:00*5.63236*5.6333*5.6344*5.6321
10/17/2012 11:40:00*5.6333*5.62696*5.6335*5.62675
10/17/2012 11:45:00*5.62696*5.62467*5.62864*5.62467
10/17/2012 11:50:00*5.62467*5.62755*5.62833*5.62467
10/17/2012 11:55:00*5.62755*5.62793*5.62881*5.62755
10/17/2012 12:00:00*5.62793*5.62753*5.62875*5.62753
10/17/2012 12:05:00*5.62753*5.62725*5.62855*5.62664
10/17/2012 12:10:00*5.62725*5.6266*5.62764*5.62613
10/17/2012 12:15:00*5.6266*5.62866*5.62866*5.62654
10/17/2012 12:20:00*5.62866*5.62731*5.62936*5.62731
10/17/2012 12:25:00*5.62731*5.62508*5.62832*5.62393
10/17/2012 12:30:00*5.62508*5.62754*5.62802*5.62508
10/17/2012 12:35:00*5.62754*5.62775*5.62817*5.62666
10/17/2012 12:40:00*5.62775*5.62881*5.62895*5.62695
10/17/2012 12:45:00*5.62881*5.62707*5.62913*5.62678
10/17/2012 12:50:00*5.62707*5.62723*5.62894*5.62663
10/17/2012 12:55:00*5.62723*5.62832*5.62838*5.62701
10/17/2012 13:00:00*5.62832*5.63121*5.63307*5.62832
10/17/2012 13:05:00*5.63121*5.62748*5.63121*5.62716
10/17/2012 13:10:00*5.62748*5.62735*5.62842*5.62639
10/17/2012 13:15:00*5.62735*5.62666*5.6276*5.62528
10/17/2012 13:20:00*5.62666*5.6273*5.62758*5.6266
10/17/2012 13:25:00*5.6273*5.62678*5.6277*5.62657
10/17/2012 13:30:00*5.62678*5.62912*5.62912*5.6264
10/17/2012 13:35:00*5.62912*5.62986*5.6299*5.62765
10/17/2012 13:40:00*5.62986*5.63046*5.63102*5.62967
10/17/2012 13:45:00*5.63046*5.63196*5.63215*5.63041
10/17/2012 13:50:00*5.63196*5.62893*5.63206*5.62893
10/17/2012 13:55:00*5.62893*5.62867*5.62955*5.62669
10/17/2012 14:00:00*5.62867*5.62916*5.62916*5.62737
10/17/2012 14:05:00*5.62916*5.62745*5.62916*5.62588
10/17/2012 14:10:00*5.62745*5.63004*5.63024*5.62736
10/17/2012 14:15:00*5.63004*5.63048*5.63066*5.62925
10/17/2012 14:20:00*5.63048*5.63173*5.63193*5.63047
10/17/2012 14:25:00*5.63173*5.63021*5.63251*5.63021
10/17/2012 14:30:00*5.63021*5.63052*5.63184*5.62906
10/17/2012 14:35:00*5.63052*5.63103*5.63103*5.62982
10/17/2012 14:40:00*5.63103*5.6316*5.63163*5.63069
10/17/2012 14:45:00*5.6316*5.63001*5.6316*5.63001
10/17/2012 14:50:00*5.63001*5.63076*5.63144*5.62992
10/17/2012 14:55:00*5.63076*5.63028*5.63105*5.63005
10/17/2012 15:00:00*5.63028*5.62959*5.63068*5.62909
10/17/2012 15:05:00*5.62959*5.62876*5.62959*5.62855
10/17/2012 15:10:00*5.62876*5.62877*5.63027*5.62837
10/17/2012 15:15:00*5.62877*5.62854*5.62968*5.62733
10/17/2012 15:20:00*5.62854*5.62804*5.62855*5.62735
10/17/2012 15:25:00*5.62804*5.62946*5.62984*5.62804
10/17/2012 15:30:00*5.62946*5.62924*5.62957*5.629
10/17/2012 15:35:00*5.62924*5.63253*5.63253*5.62924
10/17/2012 15:40:00*5.63253*5.63151*5.63255*5.63037
10/17/2012 15:45:00*5.63151*5.63144*5.63152*5.63083
10/17/2012 15:50:00*5.63144*5.63147*5.63199*5.63113
10/17/2012 15:55:00*5.63147*5.63167*5.63176*5.63131
10/17/2012 16:00:00*5.63167*5.6318*5.63223*5.63116
10/17/2012 16:05:00*5.6318*5.63109*5.63232*5.63109
10/17/2012 16:10:00*5.63109*5.63096*5.63109*5.63019
10/17/2012 16:15:00*5.63096*5.63081*5.63113*5.63065
10/17/2012 16:20:00*5.63081*5.63111*5.63128*5.63059
10/17/2012 16:25:00*5.63111*5.63097*5.63152*5.63064
10/17/2012 16:30:00*5.63097*5.63171*5.63171*5.63069
10/17/2012 16:35:00*5.63171*5.63147*5.63197*5.63136
10/17/2012 16:40:00*5.63147*5.63233*5.63283*5.63146
10/17/2012 16:45:00*5.63233*5.63185*5.63244*5.63185
10/17/2012 16:50:00*5.63185*5.63339*5.63372*5.63144
10/17/2012 16:55:00*5.63339*5.63322*5.63432*5.63289
10/17/2012 17:00:00*5.63322*5.6325*5.63322*5.6311
