10/15/2012 17:05:00*5.71009*5.7071*5.71009*5.7054
10/15/2012 17:10:00*5.7071*5.7075*5.7082*5.707
10/15/2012 17:15:00*5.7075*5.7086*5.7087*5.7071
10/15/2012 17:20:00*5.7086*5.7084*5.7087*5.7067
10/15/2012 17:25:00*5.7084*5.70856*5.70858*5.7083
10/15/2012 17:30:00*5.70856*5.70819*5.70858*5.70717
10/15/2012 17:35:00*5.70819*5.70651*5.70884*5.70633
10/15/2012 17:40:00*5.70651*5.70671*5.70786*5.70651
10/15/2012 17:45:00*5.70671*5.7081*5.7088*5.70671
10/15/2012 17:50:00*5.7081*5.70725*5.70936*5.70587
10/15/2012 17:55:00*5.70725*5.70686*5.70818*5.70613
10/15/2012 18:00:00*5.70686*5.70693*5.70885*5.70674
10/15/2012 18:05:00*5.70693*5.70713*5.70749*5.70607
10/15/2012 18:10:00*5.70713*5.70681*5.70767*5.70677
10/15/2012 18:15:00*5.70681*5.70806*5.70817*5.70672
10/15/2012 18:20:00*5.70806*5.71016*5.7108*5.70793
10/15/2012 18:25:00*5.71016*5.71064*5.71197*5.71016
10/15/2012 18:30:00*5.71064*5.71051*5.71113*5.71047
10/15/2012 18:35:00*5.71051*5.71025*5.71079*5.70731
10/15/2012 18:40:00*5.71025*5.71013*5.71045*5.70737
10/15/2012 18:45:00*5.71013*5.7093*5.71058*5.70694
10/15/2012 18:50:00*5.7093*5.7098*5.70984*5.70726
10/15/2012 18:55:00*5.7098*5.70869*5.7098*5.70584
10/15/2012 19:00:00*5.70869*5.70773*5.70869*5.70557
10/15/2012 19:05:00*5.70773*5.70742*5.70965*5.70555
10/15/2012 19:10:00*5.70742*5.70808*5.70867*5.70698
10/15/2012 19:15:00*5.70808*5.70475*5.70894*5.70373
10/15/2012 19:20:00*5.70475*5.70582*5.70582*5.7047
10/15/2012 19:25:00*5.70582*5.70564*5.70739*5.70538
10/15/2012 19:30:00*5.70564*5.70565*5.70565*5.70408
10/15/2012 19:35:00*5.70565*5.70379*5.70613*5.70258
10/15/2012 19:40:00*5.70379*5.70276*5.70408*5.70102
10/15/2012 19:45:00*5.70276*5.70165*5.70286*5.69663
10/15/2012 19:50:00*5.70165*5.70178*5.70237*5.70062
10/15/2012 19:55:00*5.70178*5.70218*5.70237*5.69904
10/15/2012 20:00:00*5.70218*5.70305*5.70334*5.70218
10/15/2012 20:05:00*5.70305*5.70088*5.70331*5.70038
10/15/2012 20:10:00*5.70088*5.70088*5.7014*5.69951
10/15/2012 20:15:00*5.70088*5.70145*5.70179*5.70025
10/15/2012 20:20:00*5.70145*5.70214*5.70232*5.70064
10/15/2012 20:25:00*5.70214*5.70284*5.70284*5.70132
10/15/2012 20:30:00*5.70284*5.70349*5.70476*5.70284
10/15/2012 20:35:00*5.70349*5.70396*5.7056*5.70349
10/15/2012 20:40:00*5.70396*5.70266*5.70425*5.70169
10/15/2012 20:45:00*5.70266*5.70099*5.70266*5.70063
10/15/2012 20:50:00*5.70099*5.70087*5.7028*5.70072
10/15/2012 20:55:00*5.70087*5.70244*5.70283*5.70071
10/15/2012 21:00:00*5.70244*5.70285*5.70387*5.70203
10/15/2012 21:05:00*5.70285*5.70402*5.70458*5.70136
10/15/2012 21:10:00*5.70402*5.7035*5.70409*5.70318
10/15/2012 21:15:00*5.7035*5.70204*5.70362*5.70184
10/15/2012 21:20:00*5.70204*5.70267*5.70317*5.70134
10/15/2012 21:25:00*5.70267*5.7028*5.70287*5.70195
10/15/2012 21:30:00*5.7028*5.7022*5.7028*5.7014
10/15/2012 21:35:00*5.7022*5.70291*5.70298*5.70154
10/15/2012 21:40:00*5.70291*5.70392*5.70425*5.70274
10/15/2012 21:45:00*5.70392*5.70486*5.705*5.70352
10/15/2012 21:50:00*5.70486*5.70569*5.70581*5.70479
10/15/2012 21:55:00*5.70569*5.70545*5.70569*5.70455
10/15/2012 22:00:00*5.70545*5.70287*5.70545*5.70287
10/15/2012 22:05:00*5.70287*5.70305*5.70393*5.70252
10/15/2012 22:10:00*5.70305*5.70171*5.70358*5.70085
10/15/2012 22:15:00*5.70171*5.70082*5.70171*5.7008
10/15/2012 22:20:00*5.70082*5.70049*5.70114*5.70042
10/15/2012 22:25:00*5.70049*5.69952*5.70136*5.69952
10/15/2012 22:30:00*5.69952*5.70013*5.70021*5.69928
10/15/2012 22:35:00*5.70013*5.69872*5.70035*5.69862
10/15/2012 22:40:00*5.69872*5.69923*5.69937*5.69859
10/15/2012 22:45:00*5.69923*5.70007*5.70035*5.69923
10/15/2012 22:50:00*5.70007*5.69987*5.70007*5.69943
10/15/2012 22:55:00*5.69987*5.69892*5.69987*5.69892
10/15/2012 23:00:00*5.69892*5.69895*5.69917*5.69877
10/15/2012 23:05:00*5.69895*5.69888*5.69914*5.69781
10/15/2012 23:10:00*5.69888*5.69773*5.69888*5.69773
10/15/2012 23:15:00*5.69773*5.69662*5.69855*5.69582
10/15/2012 23:20:00*5.69662*5.69657*5.69763*5.69525
10/15/2012 23:25:00*5.69657*5.69676*5.69687*5.69608
10/15/2012 23:30:00*5.69676*5.69795*5.69801*5.69667
10/15/2012 23:35:00*5.69795*5.6982*5.69832*5.69674
10/15/2012 23:40:00*5.6982*5.6977*5.69826*5.69758
10/15/2012 23:45:00*5.6977*5.69719*5.6977*5.69687
10/15/2012 23:50:00*5.69719*5.69724*5.69724*5.69659
10/15/2012 23:55:00*5.69724*5.69865*5.69878*5.69724
10/16/2012 00:00:00*5.69865*5.69894*5.69909*5.69833
10/16/2012 00:05:00*5.69894*5.70025*5.7007*5.69859
10/16/2012 00:10:00*5.70025*5.69849*5.70043*5.69792
10/16/2012 00:15:00*5.69849*5.69836*5.6998*5.69836
10/16/2012 00:20:00*5.69836*5.69796*5.6986*5.69771
10/16/2012 00:25:00*5.69796*5.69693*5.69796*5.69627
10/16/2012 00:30:00*5.69693*5.69689*5.69762*5.69681
10/16/2012 00:35:00*5.69689*5.69684*5.6973*5.69671
10/16/2012 00:40:00*5.69684*5.69838*5.69899*5.69684
10/16/2012 00:45:00*5.69838*5.6972*5.69887*5.69672
10/16/2012 00:50:00*5.6972*5.69718*5.69745*5.69685
10/16/2012 00:55:00*5.69718*5.69791*5.69879*5.69714
10/16/2012 01:00:00*5.69791*5.69889*5.69911*5.69715
10/16/2012 01:05:00*5.69889*5.69808*5.69889*5.6976
10/16/2012 01:10:00*5.69808*5.69767*5.69808*5.69728
10/16/2012 01:15:00*5.69767*5.69802*5.69824*5.69759
10/16/2012 01:20:00*5.69802*5.69785*5.69803*5.69767
10/16/2012 01:25:00*5.69785*5.69714*5.69785*5.69679
10/16/2012 01:30:00*5.69714*5.69563*5.69714*5.6955
10/16/2012 01:35:00*5.69563*5.69459*5.69631*5.69404
10/16/2012 01:40:00*5.69459*5.69263*5.69459*5.69221
10/16/2012 01:45:00*5.69263*5.6917*5.69351*5.69145
10/16/2012 01:50:00*5.6917*5.69144*5.69375*5.69129
10/16/2012 01:55:00*5.69144*5.69316*5.69326*5.6913
10/16/2012 02:00:00*5.69316*5.69436*5.69463*5.69257
10/16/2012 02:05:00*5.69436*5.69233*5.6954*5.69209
10/16/2012 02:10:00*5.69233*5.69056*5.69233*5.68829
10/16/2012 02:15:00*5.69056*5.6879*5.69067*5.68662
10/16/2012 02:20:00*5.6879*5.68695*5.6882*5.68442
10/16/2012 02:25:00*5.68695*5.68846*5.68846*5.68604
10/16/2012 02:30:00*5.68846*5.68921*5.69044*5.68816
10/16/2012 02:35:00*5.68921*5.68809*5.68945*5.6861
10/16/2012 02:40:00*5.68809*5.69158*5.6929*5.68721
10/16/2012 02:45:00*5.69158*5.69145*5.69269*5.6902
10/16/2012 02:50:00*5.69145*5.6943*5.6947*5.69054
10/16/2012 02:55:00*5.6943*5.69454*5.6962*5.69374
10/16/2012 03:00:00*5.69454*5.69666*5.69965*5.69427
10/16/2012 03:05:00*5.69666*5.6905*5.69666*5.6888
10/16/2012 03:10:00*5.6905*5.6931*5.6934*5.6889
10/16/2012 03:15:00*5.6931*5.69121*5.6963*5.69057
10/16/2012 03:20:00*5.69121*5.69121*5.69247*5.68982
10/16/2012 03:25:00*5.69121*5.69134*5.69195*5.69038
10/16/2012 03:30:00*5.69134*5.68909*5.69153*5.68806
10/16/2012 03:35:00*5.68909*5.69159*5.6924*5.68903
10/16/2012 03:40:00*5.69159*5.68554*5.69159*5.6836
10/16/2012 03:45:00*5.68554*5.6846*5.68663*5.68286
10/16/2012 03:50:00*5.6846*5.68448*5.68479*5.68312
10/16/2012 03:55:00*5.68448*5.68618*5.68662*5.68327
10/16/2012 04:00:00*5.68618*5.6871*5.6871*5.6855
10/16/2012 04:05:00*5.6871*5.68543*5.6872*5.685
10/16/2012 04:10:00*5.68543*5.68432*5.6865*5.68384
10/16/2012 04:15:00*5.68432*5.68543*5.68653*5.68428
10/16/2012 04:20:00*5.68543*5.68518*5.68668*5.68496
10/16/2012 04:25:00*5.68518*5.68513*5.68582*5.68454
10/16/2012 04:30:00*5.68513*5.68694*5.68728*5.6849
10/16/2012 04:35:00*5.68694*5.68715*5.68799*5.68583
10/16/2012 04:40:00*5.68715*5.6854*5.68724*5.68534
10/16/2012 04:45:00*5.6854*5.6839*5.6854*5.6837
10/16/2012 04:50:00*5.6839*5.6862*5.68665*5.6839
10/16/2012 04:55:00*5.6862*5.6863*5.68704*5.68508
10/16/2012 05:00:00*5.6863*5.68462*5.68719*5.68458
10/16/2012 05:05:00*5.68462*5.68871*5.6889*5.6808
10/16/2012 05:10:00*5.68871*5.6873*5.68871*5.68669
10/16/2012 05:15:00*5.6873*5.69215*5.69226*5.68704
10/16/2012 05:20:00*5.69215*5.69207*5.69428*5.69197
10/16/2012 05:25:00*5.69207*5.69431*5.69572*5.69052
10/16/2012 05:30:00*5.69431*5.69211*5.69503*5.69181
10/16/2012 05:35:00*5.69211*5.6916*5.69266*5.69055
10/16/2012 05:40:00*5.6916*5.68975*5.692*5.68949
10/16/2012 05:45:00*5.68975*5.68876*5.68993*5.6886
10/16/2012 05:50:00*5.68876*5.68854*5.68937*5.68758
10/16/2012 05:55:00*5.68854*5.68757*5.68875*5.68605
10/16/2012 06:00:00*5.68757*5.6853*5.68757*5.6841
10/16/2012 06:05:00*5.6853*5.68524*5.68772*5.68434
10/16/2012 06:10:00*5.68524*5.68558*5.6859*5.68378
10/16/2012 06:15:00*5.68558*5.68435*5.68654*5.68381
10/16/2012 06:20:00*5.68435*5.68347*5.6849*5.6829
10/16/2012 06:25:00*5.68347*5.68258*5.68347*5.68049
10/16/2012 06:30:00*5.68258*5.68095*5.68355*5.68039
10/16/2012 06:35:00*5.68095*5.68181*5.68327*5.67935
10/16/2012 06:40:00*5.68181*5.67996*5.68181*5.67835
10/16/2012 06:45:00*5.67996*5.67903*5.6809*5.6789
10/16/2012 06:50:00*5.67903*5.6788*5.6798*5.67718
10/16/2012 06:55:00*5.6788*5.67695*5.6796*5.67695
10/16/2012 07:00:00*5.67695*5.67845*5.67921*5.6761
10/16/2012 07:05:00*5.67845*5.67999*5.68038*5.67816
10/16/2012 07:10:00*5.67999*5.67963*5.67999*5.67785
10/16/2012 07:15:00*5.67963*5.678*5.67964*5.67771
10/16/2012 07:20:00*5.678*5.68056*5.68115*5.678
10/16/2012 07:25:00*5.68056*5.67998*5.6808*5.67924
10/16/2012 07:30:00*5.67998*5.68318*5.68318*5.6799
10/16/2012 07:35:00*5.68318*5.68138*5.68378*5.68111
10/16/2012 07:40:00*5.68138*5.67585*5.6819*5.6747
10/16/2012 07:45:00*5.67585*5.66995*5.67703*5.6687
10/16/2012 07:50:00*5.66995*5.66797*5.67031*5.6668
10/16/2012 07:55:00*5.66797*5.66422*5.66797*5.66316
10/16/2012 08:00:00*5.66422*5.66713*5.66789*5.66307
10/16/2012 08:05:00*5.66713*5.66585*5.66748*5.66462
10/16/2012 08:10:00*5.66585*5.66642*5.6681*5.66443
10/16/2012 08:15:00*5.66642*5.66464*5.66763*5.66464
10/16/2012 08:20:00*5.66464*5.66383*5.66596*5.6625
10/16/2012 08:25:00*5.66383*5.66107*5.66383*5.65917
10/16/2012 08:30:00*5.66107*5.6627*5.66432*5.66052
10/16/2012 08:35:00*5.6627*5.66337*5.66417*5.66037
10/16/2012 08:40:00*5.66337*5.66626*5.66697*5.66282
10/16/2012 08:45:00*5.66626*5.66845*5.66912*5.66603
10/16/2012 08:50:00*5.66845*5.66844*5.6699*5.66725
10/16/2012 08:55:00*5.66844*5.66758*5.66967*5.66758
10/16/2012 09:00:00*5.66758*5.6686*5.66992*5.66758
10/16/2012 09:05:00*5.6686*5.66827*5.67002*5.66801
10/16/2012 09:10:00*5.66827*5.66797*5.669*5.66718
10/16/2012 09:15:00*5.66797*5.66839*5.66937*5.66736
10/16/2012 09:20:00*5.66839*5.66925*5.66968*5.6674
10/16/2012 09:25:00*5.66925*5.66909*5.6702*5.66864
10/16/2012 09:30:00*5.66909*5.66778*5.66909*5.66754
10/16/2012 09:35:00*5.66778*5.67224*5.67246*5.66749
10/16/2012 09:40:00*5.67224*5.67286*5.67424*5.67121
10/16/2012 09:45:00*5.67286*5.66786*5.67378*5.6676
10/16/2012 09:50:00*5.66786*5.66684*5.6687*5.66669
10/16/2012 09:55:00*5.66684*5.66591*5.66774*5.66477
10/16/2012 10:00:00*5.66591*5.66549*5.66813*5.66475
10/16/2012 10:05:00*5.66549*5.66953*5.67012*5.66411
10/16/2012 10:10:00*5.66953*5.66881*5.66953*5.66774
10/16/2012 10:15:00*5.66881*5.67088*5.6711*5.66686
10/16/2012 10:20:00*5.67088*5.67238*5.67281*5.66545
10/16/2012 10:25:00*5.67238*5.67267*5.67853*5.67152
10/16/2012 10:30:00*5.67267*5.67273*5.6777*5.67088
10/16/2012 10:35:00*5.67273*5.66992*5.67407*5.66992
10/16/2012 10:40:00*5.66992*5.6715*5.67222*5.66992
10/16/2012 10:45:00*5.6715*5.67391*5.67396*5.6714
10/16/2012 10:50:00*5.67391*5.67335*5.6752*5.67335
10/16/2012 10:55:00*5.67335*5.67738*5.67893*5.6732
10/16/2012 11:00:00*5.67738*5.67499*5.67832*5.6736
10/16/2012 11:05:00*5.67499*5.67381*5.67605*5.67339
10/16/2012 11:10:00*5.67381*5.67381*5.67567*5.67343
10/16/2012 11:15:00*5.67381*5.67128*5.67496*5.67018
10/16/2012 11:20:00*5.67128*5.67159*5.67303*5.671
10/16/2012 11:25:00*5.67159*5.67494*5.6751*5.67112
10/16/2012 11:30:00*5.67494*5.66933*5.67494*5.66882
10/16/2012 11:35:00*5.66933*5.6677*5.67004*5.66616
10/16/2012 11:40:00*5.6677*5.67053*5.67084*5.6667
10/16/2012 11:45:00*5.67053*5.66902*5.67072*5.66812
10/16/2012 11:50:00*5.66902*5.67034*5.67069*5.6673
10/16/2012 11:55:00*5.67034*5.6666*5.67072*5.66648
10/16/2012 12:00:00*5.6666*5.66737*5.66863*5.66479
10/16/2012 12:05:00*5.66737*5.66782*5.66896*5.66737
10/16/2012 12:10:00*5.66782*5.66668*5.66819*5.66502
10/16/2012 12:15:00*5.66668*5.66645*5.66669*5.6645
10/16/2012 12:20:00*5.66645*5.66433*5.66645*5.66398
10/16/2012 12:25:00*5.66433*5.66799*5.66799*5.66398
10/16/2012 12:30:00*5.66799*5.66544*5.66811*5.66205
10/16/2012 12:35:00*5.66544*5.66624*5.66624*5.66394
10/16/2012 12:40:00*5.66624*5.66577*5.66669*5.66474
10/16/2012 12:45:00*5.66577*5.66449*5.66577*5.66333
10/16/2012 12:50:00*5.66449*5.66485*5.66593*5.66419
10/16/2012 12:55:00*5.66485*5.66584*5.6666*5.66468
10/16/2012 13:00:00*5.66584*5.6682*5.6682*5.66449
10/16/2012 13:05:00*5.6682*5.66738*5.66906*5.66716
10/16/2012 13:10:00*5.66738*5.6674*5.6674*5.66616
10/16/2012 13:15:00*5.6674*5.66702*5.66774*5.66699
10/16/2012 13:20:00*5.66702*5.66662*5.66743*5.66626
10/16/2012 13:25:00*5.66662*5.66737*5.66742*5.66662
10/16/2012 13:30:00*5.66737*5.66702*5.66782*5.66686
10/16/2012 13:35:00*5.66702*5.66607*5.66702*5.66569
10/16/2012 13:40:00*5.66607*5.66715*5.66734*5.66607
10/16/2012 13:45:00*5.66715*5.66675*5.66731*5.66615
10/16/2012 13:50:00*5.66675*5.6673*5.66754*5.66611
10/16/2012 13:55:00*5.6673*5.66746*5.66856*5.66696
10/16/2012 14:00:00*5.66746*5.67046*5.67046*5.66699
10/16/2012 14:05:00*5.67046*5.67114*5.67252*5.66977
10/16/2012 14:10:00*5.67114*5.67228*5.67376*5.67048
10/16/2012 14:15:00*5.67228*5.67158*5.67445*5.67143
10/16/2012 14:20:00*5.67158*5.67297*5.67297*5.67158
10/16/2012 14:25:00*5.67297*5.67288*5.67339*5.6727
10/16/2012 14:30:00*5.67288*5.67235*5.67316*5.67226
10/16/2012 14:35:00*5.67235*5.66815*5.67235*5.668
10/16/2012 14:40:00*5.66815*5.66831*5.66884*5.66815
10/16/2012 14:45:00*5.66831*5.66777*5.66832*5.66678
10/16/2012 14:50:00*5.66777*5.66783*5.66893*5.66776
10/16/2012 14:55:00*5.66783*5.66892*5.66929*5.66717
10/16/2012 15:00:00*5.66892*5.66857*5.67102*5.66857
10/16/2012 15:05:00*5.66857*5.66885*5.66996*5.66834
10/16/2012 15:10:00*5.66885*5.66898*5.66996*5.66851
10/16/2012 15:15:00*5.66898*5.66616*5.66898*5.66578
10/16/2012 15:20:00*5.66616*5.66524*5.66773*5.66485
10/16/2012 15:25:00*5.66524*5.66556*5.66569*5.66418
10/16/2012 15:30:00*5.66556*5.6642*5.66564*5.664
10/16/2012 15:35:00*5.6642*5.66452*5.66465*5.66378
10/16/2012 15:40:00*5.66452*5.66214*5.66486*5.66214
10/16/2012 15:45:00*5.66214*5.66181*5.66287*5.6614
10/16/2012 15:50:00*5.66181*5.66248*5.66285*5.66181
10/16/2012 15:55:00*5.66248*5.6608*5.66272*5.6608
10/16/2012 16:00:00*5.6608*5.6596*5.66144*5.6571
10/16/2012 16:05:00*5.6596*5.65858*5.66022*5.65737
10/16/2012 16:10:00*5.65858*5.65871*5.65932*5.65706
10/16/2012 16:15:00*5.65871*5.65771*5.65989*5.65667
10/16/2012 16:20:00*5.65771*5.65696*5.65801*5.65657
10/16/2012 16:25:00*5.65696*5.65706*5.65738*5.65655
10/16/2012 16:30:00*5.65706*5.65704*5.6574*5.65656
10/16/2012 16:35:00*5.65704*5.65732*5.65743*5.65655
10/16/2012 16:40:00*5.65732*5.65878*5.65889*5.65695
10/16/2012 16:45:00*5.65878*5.65891*5.65924*5.65863
10/16/2012 16:50:00*5.65891*5.65778*5.65901*5.65739
10/16/2012 16:55:00*5.65778*5.65814*5.65852*5.65762
10/16/2012 17:00:00*5.65814*5.65797*5.65814*5.65717
