10/14/2012 17:05:00*5.702*5.7018*5.702*5.7018
10/14/2012 17:10:00*5.7018*5.70379*5.70401*5.7018
10/14/2012 17:15:00*5.70379*5.70436*5.70471*5.70379
10/14/2012 17:20:00*5.70436*5.70403*5.70439*5.70403
10/14/2012 17:25:00*5.70403*5.7021*5.70412*5.7021
10/14/2012 17:30:00*5.7021*5.7038*5.70416*5.7021
10/14/2012 17:35:00*5.7038*5.70355*5.70417*5.70355
10/14/2012 17:40:00*5.70355*5.70276*5.70355*5.70275
10/14/2012 17:45:00*5.70276*5.70237*5.70277*5.70201
10/14/2012 17:50:00*5.70237*5.7024*5.70344*5.70005
10/14/2012 17:55:00*5.7024*5.7039*5.70464*5.7024
10/14/2012 18:00:00*5.7039*5.7009*5.70442*5.7
10/14/2012 18:05:00*5.7009*5.70384*5.70397*5.7009
10/14/2012 18:10:00*5.70384*5.7049*5.70503*5.70368
10/14/2012 18:15:00*5.7049*5.70566*5.70605*5.70462
10/14/2012 18:20:00*5.70566*5.70544*5.70615*5.70528
10/14/2012 18:25:00*5.70544*5.70534*5.70594*5.70515
10/14/2012 18:30:00*5.70534*5.70537*5.70565*5.70533
10/14/2012 18:35:00*5.70537*5.70516*5.70571*5.70446
10/14/2012 18:40:00*5.70516*5.70542*5.70542*5.70516
10/14/2012 18:45:00*5.70542*5.70551*5.70582*5.7052
10/14/2012 18:50:00*5.70551*5.70731*5.70814*5.70551
10/14/2012 18:55:00*5.70731*5.70803*5.70891*5.70731
10/14/2012 19:00:00*5.70803*5.70647*5.70803*5.70629
10/14/2012 19:05:00*5.70647*5.71753*5.71753*5.7064
10/14/2012 19:10:00*5.71753*5.71294*5.71836*5.71294
10/14/2012 19:15:00*5.71294*5.7142*5.7143*5.71281
10/14/2012 19:20:00*5.7142*5.71493*5.71557*5.7139
10/14/2012 19:25:00*5.71493*5.71491*5.71628*5.71445
10/14/2012 19:30:00*5.71491*5.71501*5.71541*5.71491
10/14/2012 19:35:00*5.71501*5.71545*5.7157*5.71501
10/14/2012 19:40:00*5.71545*5.71501*5.71598*5.71501
10/14/2012 19:45:00*5.71501*5.71678*5.71768*5.71492
10/14/2012 19:50:00*5.71678*5.71645*5.71738*5.71634
10/14/2012 19:55:00*5.71645*5.71724*5.71738*5.7163
10/14/2012 20:00:00*5.71724*5.72174*5.72279*5.71704
10/14/2012 20:05:00*5.72174*5.71896*5.725*5.7181
10/14/2012 20:10:00*5.71896*5.71805*5.719*5.71778
10/14/2012 20:15:00*5.71805*5.71622*5.71808*5.71622
10/14/2012 20:20:00*5.71622*5.72311*5.72311*5.71622
10/14/2012 20:25:00*5.72311*5.72335*5.72384*5.72101
10/14/2012 20:30:00*5.72335*5.72169*5.7236*5.72062
10/14/2012 20:35:00*5.72169*5.721*5.72241*5.7201
10/14/2012 20:40:00*5.721*5.7199*5.7213*5.7193
10/14/2012 20:45:00*5.7199*5.7237*5.7245*5.7199
10/14/2012 20:50:00*5.7237*5.7239*5.72738*5.723
10/14/2012 20:55:00*5.7239*5.72808*5.73042*5.7237
10/14/2012 21:00:00*5.72808*5.72741*5.72979*5.72584
10/14/2012 21:05:00*5.72741*5.72589*5.73051*5.72523
10/14/2012 21:10:00*5.72589*5.72403*5.72639*5.72392
10/14/2012 21:15:00*5.72403*5.72413*5.72598*5.72395
10/14/2012 21:20:00*5.72413*5.72196*5.7244*5.72183
10/14/2012 21:25:00*5.72196*5.72241*5.72492*5.72169
10/14/2012 21:30:00*5.72241*5.72201*5.72307*5.72189
10/14/2012 21:35:00*5.72201*5.72373*5.72534*5.72201
10/14/2012 21:40:00*5.72373*5.72275*5.72414*5.72275
10/14/2012 21:45:00*5.72275*5.72291*5.72319*5.72251
10/14/2012 21:50:00*5.72291*5.72044*5.72445*5.72044
10/14/2012 21:55:00*5.72044*5.72107*5.72218*5.72044
10/14/2012 22:00:00*5.72107*5.72138*5.72191*5.72092
10/14/2012 22:05:00*5.72138*5.72415*5.72564*5.72133
10/14/2012 22:10:00*5.72415*5.72644*5.72644*5.72344
10/14/2012 22:15:00*5.72644*5.72525*5.72756*5.72525
10/14/2012 22:20:00*5.72525*5.72518*5.72587*5.72501
10/14/2012 22:25:00*5.72518*5.72663*5.72811*5.72467
10/14/2012 22:30:00*5.72663*5.72719*5.72777*5.72652
10/14/2012 22:35:00*5.72719*5.72476*5.72719*5.72426
10/14/2012 22:40:00*5.72476*5.72377*5.72576*5.72306
10/14/2012 22:45:00*5.72377*5.72224*5.72445*5.72136
10/14/2012 22:50:00*5.72224*5.72291*5.72291*5.72148
10/14/2012 22:55:00*5.72291*5.72308*5.72308*5.72026
10/14/2012 23:00:00*5.72308*5.72257*5.72308*5.72235
10/14/2012 23:05:00*5.72257*5.72287*5.72328*5.72252
10/14/2012 23:10:00*5.72287*5.72668*5.72676*5.72286
10/14/2012 23:15:00*5.72668*5.72589*5.72775*5.72523
10/14/2012 23:20:00*5.72589*5.72541*5.7276*5.72443
10/14/2012 23:25:00*5.72541*5.72442*5.72603*5.7239
10/14/2012 23:30:00*5.72442*5.72246*5.72501*5.72209
10/14/2012 23:35:00*5.72246*5.72269*5.7227*5.72126
10/14/2012 23:40:00*5.72269*5.72213*5.72269*5.72108
10/14/2012 23:45:00*5.72213*5.7228*5.72379*5.72208
10/14/2012 23:50:00*5.7228*5.72257*5.72328*5.72257
10/14/2012 23:55:00*5.72257*5.72395*5.72409*5.72257
10/15/2012 00:00:00*5.72395*5.7211*5.72558*5.72053
10/15/2012 00:05:00*5.7211*5.72047*5.72427*5.72047
10/15/2012 00:10:00*5.72047*5.72297*5.72316*5.72011
10/15/2012 00:15:00*5.72297*5.72317*5.72321*5.7222
10/15/2012 00:20:00*5.72317*5.72244*5.72344*5.7199
10/15/2012 00:25:00*5.72244*5.72142*5.72268*5.7208
10/15/2012 00:30:00*5.72142*5.72152*5.72255*5.72078
10/15/2012 00:35:00*5.72152*5.72219*5.7225*5.72152
10/15/2012 00:40:00*5.72219*5.72174*5.7229*5.72091
10/15/2012 00:45:00*5.72174*5.72194*5.72238*5.72174
10/15/2012 00:50:00*5.72194*5.72299*5.72299*5.72171
10/15/2012 00:55:00*5.72299*5.7231*5.72318*5.7229
10/15/2012 01:00:00*5.7231*5.7241*5.72631*5.7231
10/15/2012 01:05:00*5.7241*5.72369*5.72457*5.72339
10/15/2012 01:10:00*5.72369*5.71983*5.72383*5.71977
10/15/2012 01:15:00*5.71983*5.7198*5.72158*5.71941
10/15/2012 01:20:00*5.7198*5.72002*5.72021*5.71902
10/15/2012 01:25:00*5.72002*5.7203*5.72042*5.71973
10/15/2012 01:30:00*5.7203*5.72164*5.72223*5.71995
10/15/2012 01:35:00*5.72164*5.72271*5.72271*5.72094
10/15/2012 01:40:00*5.72271*5.72251*5.72332*5.72192
10/15/2012 01:45:00*5.72251*5.72173*5.72319*5.72171
10/15/2012 01:50:00*5.72173*5.72245*5.72314*5.72155
10/15/2012 01:55:00*5.72245*5.71983*5.72245*5.7196
10/15/2012 02:00:00*5.71983*5.71864*5.72036*5.71864
10/15/2012 02:05:00*5.71864*5.71781*5.72061*5.71778
10/15/2012 02:10:00*5.71781*5.7197*5.72072*5.7174
10/15/2012 02:15:00*5.7197*5.7233*5.7262*5.71921
10/15/2012 02:20:00*5.7233*5.72141*5.72377*5.72048
10/15/2012 02:25:00*5.72141*5.72014*5.72258*5.71971
10/15/2012 02:30:00*5.72014*5.72321*5.72325*5.7188
10/15/2012 02:35:00*5.72321*5.72228*5.7243*5.72108
10/15/2012 02:40:00*5.72228*5.72069*5.72401*5.72069
10/15/2012 02:45:00*5.72069*5.72145*5.72355*5.71962
10/15/2012 02:50:00*5.72145*5.72193*5.72288*5.72135
10/15/2012 02:55:00*5.72193*5.72286*5.72409*5.72084
10/15/2012 03:00:00*5.72286*5.72107*5.7231*5.72078
10/15/2012 03:05:00*5.72107*5.71919*5.72196*5.71694
10/15/2012 03:10:00*5.71919*5.7185*5.72012*5.71776
10/15/2012 03:15:00*5.7185*5.71654*5.7185*5.71557
10/15/2012 03:20:00*5.71654*5.71539*5.7169*5.71486
10/15/2012 03:25:00*5.71539*5.71341*5.71572*5.71223
10/15/2012 03:30:00*5.71341*5.7115*5.71402*5.71037
10/15/2012 03:35:00*5.7115*5.71008*5.7115*5.70706
10/15/2012 03:40:00*5.71008*5.71128*5.71199*5.70714
10/15/2012 03:45:00*5.71128*5.7137*5.7138*5.70886
10/15/2012 03:50:00*5.7137*5.71165*5.71433*5.7103
10/15/2012 03:55:00*5.71165*5.71251*5.71401*5.7105
10/15/2012 04:00:00*5.71251*5.71744*5.71813*5.71063
10/15/2012 04:05:00*5.71744*5.71842*5.7188*5.7143
10/15/2012 04:10:00*5.71842*5.7196*5.7196*5.71717
10/15/2012 04:15:00*5.7196*5.71928*5.7207*5.71789
10/15/2012 04:20:00*5.71928*5.71587*5.7195*5.71568
10/15/2012 04:25:00*5.71587*5.71541*5.71613*5.7116
10/15/2012 04:30:00*5.71541*5.7126*5.71591*5.71109
10/15/2012 04:35:00*5.7126*5.71744*5.71759*5.71225
10/15/2012 04:40:00*5.71744*5.71707*5.71778*5.71562
10/15/2012 04:45:00*5.71707*5.71676*5.71831*5.71473
10/15/2012 04:50:00*5.71676*5.71563*5.71885*5.71563
10/15/2012 04:55:00*5.71563*5.71715*5.71819*5.71563
10/15/2012 05:00:00*5.71715*5.71964*5.71964*5.7153
10/15/2012 05:05:00*5.71964*5.71961*5.7219*5.7187
10/15/2012 05:10:00*5.71961*5.71738*5.72001*5.71738
10/15/2012 05:15:00*5.71738*5.71568*5.71742*5.714
10/15/2012 05:20:00*5.71568*5.71536*5.71754*5.7145
10/15/2012 05:25:00*5.71536*5.71549*5.71627*5.71457
10/15/2012 05:30:00*5.71549*5.71331*5.716*5.71292
10/15/2012 05:35:00*5.71331*5.71233*5.714*5.71129
10/15/2012 05:40:00*5.71233*5.7147*5.71495*5.71196
10/15/2012 05:45:00*5.7147*5.71509*5.7153*5.71415
10/15/2012 05:50:00*5.71509*5.7159*5.71611*5.71446
10/15/2012 05:55:00*5.7159*5.7172*5.7178*5.71587
10/15/2012 06:00:00*5.7172*5.71913*5.71972*5.717
10/15/2012 06:05:00*5.71913*5.71981*5.72037*5.71702
10/15/2012 06:10:00*5.71981*5.7205*5.7205*5.719
10/15/2012 06:15:00*5.7205*5.71954*5.72077*5.71908
10/15/2012 06:20:00*5.71954*5.72014*5.72036*5.71883
10/15/2012 06:25:00*5.72014*5.72035*5.72085*5.71925
10/15/2012 06:30:00*5.72035*5.71939*5.72037*5.71864
10/15/2012 06:35:00*5.71939*5.71946*5.72013*5.71864
10/15/2012 06:40:00*5.71946*5.71868*5.71951*5.71825
10/15/2012 06:45:00*5.71868*5.7158*5.71924*5.71557
10/15/2012 06:50:00*5.7158*5.7156*5.71689*5.7149
10/15/2012 06:55:00*5.7156*5.7162*5.7164*5.71503
10/15/2012 07:00:00*5.7162*5.7161*5.717*5.71528
10/15/2012 07:05:00*5.7161*5.71196*5.7165*5.71174
10/15/2012 07:10:00*5.71196*5.71033*5.71203*5.7081
10/15/2012 07:15:00*5.71033*5.7101*5.7106*5.70862
10/15/2012 07:20:00*5.7101*5.70872*5.7105*5.70844
10/15/2012 07:25:00*5.70872*5.70899*5.71006*5.70763
10/15/2012 07:30:00*5.70899*5.70971*5.71034*5.70789
10/15/2012 07:35:00*5.70971*5.70892*5.7104*5.70857
10/15/2012 07:40:00*5.70892*5.7092*5.71013*5.70892
10/15/2012 07:45:00*5.7092*5.7102*5.71039*5.70883
10/15/2012 07:50:00*5.7102*5.71011*5.71095*5.70954
10/15/2012 07:55:00*5.71011*5.71094*5.71117*5.71003
10/15/2012 08:00:00*5.71094*5.71219*5.71219*5.7109
10/15/2012 08:05:00*5.71219*5.71247*5.71271*5.71092
10/15/2012 08:10:00*5.71247*5.71233*5.71357*5.71182
10/15/2012 08:15:00*5.71233*5.71283*5.7139*5.71195
10/15/2012 08:20:00*5.71283*5.71242*5.7129*5.7112
10/15/2012 08:25:00*5.71242*5.71217*5.7132*5.71205
10/15/2012 08:30:00*5.71217*5.7102*5.713*5.71
10/15/2012 08:35:00*5.7102*5.71035*5.71035*5.7064
10/15/2012 08:40:00*5.71035*5.71288*5.714*5.71035
10/15/2012 08:45:00*5.71288*5.71164*5.71332*5.7116
10/15/2012 08:50:00*5.71164*5.71324*5.71346*5.71162
10/15/2012 08:55:00*5.71324*5.71164*5.7149*5.71143
10/15/2012 09:00:00*5.71164*5.71047*5.71385*5.70965
10/15/2012 09:05:00*5.71047*5.70811*5.71047*5.70691
10/15/2012 09:10:00*5.70811*5.7071*5.71087*5.70703
10/15/2012 09:15:00*5.7071*5.7079*5.70977*5.7071
10/15/2012 09:20:00*5.7079*5.70837*5.70908*5.70717
10/15/2012 09:25:00*5.70837*5.70937*5.71068*5.7075
10/15/2012 09:30:00*5.70937*5.70591*5.70967*5.70515
10/15/2012 09:35:00*5.70591*5.70734*5.70823*5.70565
10/15/2012 09:40:00*5.70734*5.70751*5.70965*5.70646
10/15/2012 09:45:00*5.70751*5.70875*5.70913*5.7066
10/15/2012 09:50:00*5.70875*5.70959*5.71335*5.70735
10/15/2012 09:55:00*5.70959*5.71663*5.71663*5.70909
10/15/2012 10:00:00*5.71663*5.71658*5.71925*5.7157
10/15/2012 10:05:00*5.71658*5.71509*5.71857*5.71462
10/15/2012 10:10:00*5.71509*5.7138*5.71568*5.71372
10/15/2012 10:15:00*5.7138*5.71274*5.71433*5.71209
10/15/2012 10:20:00*5.71274*5.71198*5.71345*5.7108
10/15/2012 10:25:00*5.71198*5.71146*5.71376*5.71072
10/15/2012 10:30:00*5.71146*5.71213*5.71331*5.71072
10/15/2012 10:35:00*5.71213*5.7118*5.7133*5.71123
10/15/2012 10:40:00*5.7118*5.71522*5.7162*5.71139
10/15/2012 10:45:00*5.71522*5.71363*5.71526*5.71297
10/15/2012 10:50:00*5.71363*5.71415*5.71494*5.71253
10/15/2012 10:55:00*5.71415*5.71409*5.7149*5.71342
10/15/2012 11:00:00*5.71409*5.71531*5.7173*5.7136
10/15/2012 11:05:00*5.71531*5.7151*5.71623*5.71378
10/15/2012 11:10:00*5.7151*5.71032*5.7153*5.70959
10/15/2012 11:15:00*5.71032*5.71388*5.71395*5.70925
10/15/2012 11:20:00*5.71388*5.71445*5.71576*5.7129
10/15/2012 11:25:00*5.71445*5.71345*5.71509*5.71292
10/15/2012 11:30:00*5.71345*5.71552*5.7161*5.71221
10/15/2012 11:35:00*5.71552*5.71442*5.71574*5.71394
10/15/2012 11:40:00*5.71442*5.71026*5.71468*5.71026
10/15/2012 11:45:00*5.71026*5.70838*5.71026*5.70754
10/15/2012 11:50:00*5.70838*5.70706*5.70838*5.70601
10/15/2012 11:55:00*5.70706*5.71049*5.71066*5.70706
10/15/2012 12:00:00*5.71049*5.70959*5.71165*5.7086
10/15/2012 12:05:00*5.70959*5.706*5.70966*5.70559
10/15/2012 12:10:00*5.706*5.7066*5.70758*5.70597
10/15/2012 12:15:00*5.7066*5.7088*5.71*5.70613
10/15/2012 12:20:00*5.7088*5.71105*5.71161*5.70869
10/15/2012 12:25:00*5.71105*5.71069*5.71125*5.7101
10/15/2012 12:30:00*5.71069*5.70879*5.7111*5.70856
10/15/2012 12:35:00*5.70879*5.7078*5.71009*5.70779
10/15/2012 12:40:00*5.7078*5.70804*5.71003*5.70747
10/15/2012 12:45:00*5.70804*5.7094*5.7094*5.70752
10/15/2012 12:50:00*5.7094*5.70948*5.71019*5.70855
10/15/2012 12:55:00*5.70948*5.71333*5.71407*5.70948
10/15/2012 13:00:00*5.71333*5.7126*5.71404*5.71228
10/15/2012 13:05:00*5.7126*5.71071*5.7126*5.71066
10/15/2012 13:10:00*5.71071*5.71255*5.71307*5.71071
10/15/2012 13:15:00*5.71255*5.71458*5.71489*5.71219
10/15/2012 13:20:00*5.71458*5.7141*5.71459*5.71358
10/15/2012 13:25:00*5.7141*5.71259*5.7142*5.71092
10/15/2012 13:30:00*5.71259*5.71175*5.71267*5.71078
10/15/2012 13:35:00*5.71175*5.71255*5.71266*5.71083
10/15/2012 13:40:00*5.71255*5.71102*5.71255*5.71073
10/15/2012 13:45:00*5.71102*5.70965*5.71102*5.70916
10/15/2012 13:50:00*5.70965*5.70911*5.70991*5.70772
10/15/2012 13:55:00*5.70911*5.70806*5.70919*5.70705
10/15/2012 14:00:00*5.70806*5.70792*5.70842*5.70727
10/15/2012 14:05:00*5.70792*5.70772*5.70874*5.70709
10/15/2012 14:10:00*5.70772*5.7081*5.70949*5.70772
10/15/2012 14:15:00*5.7081*5.70801*5.70848*5.70759
10/15/2012 14:20:00*5.70801*5.70978*5.70992*5.70749
10/15/2012 14:25:00*5.70978*5.71015*5.71085*5.70975
10/15/2012 14:30:00*5.71015*5.71034*5.71068*5.7094
10/15/2012 14:35:00*5.71034*5.71003*5.71117*5.70986
10/15/2012 14:40:00*5.71003*5.71084*5.71086*5.70976
10/15/2012 14:45:00*5.71084*5.71203*5.71275*5.71073
10/15/2012 14:50:00*5.71203*5.71145*5.71206*5.71144
10/15/2012 14:55:00*5.71145*5.70959*5.71204*5.70815
10/15/2012 15:00:00*5.70959*5.70981*5.70981*5.70883
10/15/2012 15:05:00*5.70981*5.7108*5.71106*5.7095
10/15/2012 15:10:00*5.7108*5.7108*5.71119*5.71063
10/15/2012 15:15:00*5.7108*5.71136*5.71136*5.70932
10/15/2012 15:20:00*5.71136*5.70871*5.71136*5.70871
10/15/2012 15:25:00*5.70871*5.70712*5.70915*5.70622
10/15/2012 15:30:00*5.70712*5.70595*5.70761*5.70595
10/15/2012 15:35:00*5.70595*5.70695*5.70695*5.70508
10/15/2012 15:40:00*5.70695*5.70602*5.70695*5.70592
10/15/2012 15:45:00*5.70602*5.70553*5.70658*5.70517
10/15/2012 15:50:00*5.70553*5.70567*5.70609*5.70463
10/15/2012 15:55:00*5.70567*5.70397*5.70567*5.70361
10/15/2012 16:00:00*5.70397*5.70403*5.70419*5.7021
10/15/2012 16:05:00*5.70403*5.7033*5.70477*5.70303
10/15/2012 16:10:00*5.7033*5.70373*5.70439*5.70326
10/15/2012 16:15:00*5.70373*5.7039*5.70409*5.70331
10/15/2012 16:20:00*5.7039*5.70475*5.70508*5.7034
10/15/2012 16:25:00*5.70475*5.70502*5.70544*5.70475
10/15/2012 16:30:00*5.70502*5.7052*5.70527*5.70502
10/15/2012 16:35:00*5.7052*5.70558*5.70559*5.70503
10/15/2012 16:40:00*5.70558*5.708*5.70819*5.70558
10/15/2012 16:45:00*5.708*5.70726*5.70816*5.70684
10/15/2012 16:50:00*5.70726*5.7077*5.70782*5.70584
10/15/2012 16:55:00*5.7077*5.70801*5.70874*5.70766
10/15/2012 17:00:00*5.70801*5.71009*5.71043*5.7072
