10/14/2012 14:45:00*5.7016*5.7005*5.7036*5.69722
10/14/2012 14:55:00*5.6996*5.7013*5.702*5.6994
10/14/2012 15:00:00*5.7013*5.7021*5.7025*5.7013
10/14/2012 15:05:00*5.7021*5.7014*5.7021*5.701
10/14/2012 15:10:00*5.7014*5.7005*5.7023*5.7005
10/14/2012 15:20:00*5.7008*5.7003*5.7008*5.7001
10/14/2012 15:40:00*5.7013*5.7011*5.7013*5.7001
10/14/2012 15:55:00*5.6999*5.7006*5.7006*5.6998
10/14/2012 16:05:00*5.7057*5.7051*5.7057*5.7017
10/14/2012 16:10:00*5.7051*5.7038*5.7051*5.7037
10/14/2012 16:30:00*5.7029*5.7023*5.7029*5.7022
10/14/2012 16:35:00*5.7023*5.7022*5.7023*5.7021
10/14/2012 16:40:00*5.7022*5.7023*5.7024*5.7022
10/14/2012 16:45:00*5.7023*5.7022*5.7023*5.7022
10/14/2012 16:50:00*5.7022*5.7022*5.7022*5.7022
10/14/2012 16:55:00*5.7022*5.70411*5.70421*5.7022
10/14/2012 17:00:00*5.70411*5.702*5.70411*5.702
