10/11/2012 17:05:00*5.70737*5.7067*5.7079*5.7053
10/11/2012 17:10:00*5.7067*5.7069*5.7072*5.7067
10/11/2012 17:15:00*5.7069*5.7053*5.7071*5.7053
10/11/2012 17:20:00*5.7053*5.70592*5.7061*5.7049
10/11/2012 17:25:00*5.70592*5.7074*5.70808*5.70592
10/11/2012 17:30:00*5.7074*5.70664*5.70779*5.70664
10/11/2012 17:35:00*5.70664*5.70736*5.70768*5.70661
10/11/2012 17:40:00*5.70736*5.70655*5.70764*5.70655
10/11/2012 17:45:00*5.70655*5.7067*5.7069*5.70648
10/11/2012 17:50:00*5.7067*5.70674*5.70686*5.7067
10/11/2012 17:55:00*5.70674*5.7067*5.70674*5.7047
10/11/2012 18:00:00*5.7067*5.70632*5.70683*5.70595
10/11/2012 18:05:00*5.70632*5.70851*5.70853*5.70505
10/11/2012 18:10:00*5.70851*5.70835*5.70876*5.70523
10/11/2012 18:15:00*5.70835*5.70767*5.70852*5.7047
10/11/2012 18:20:00*5.70767*5.70809*5.70809*5.70423
10/11/2012 18:25:00*5.70809*5.70729*5.70864*5.7049
10/11/2012 18:30:00*5.70729*5.70778*5.70829*5.70422
10/11/2012 18:35:00*5.70778*5.70809*5.70809*5.70517
10/11/2012 18:40:00*5.70809*5.70728*5.70812*5.70566
10/11/2012 18:45:00*5.70728*5.70695*5.70741*5.70491
10/11/2012 18:50:00*5.70695*5.70722*5.70758*5.70452
10/11/2012 18:55:00*5.70722*5.70726*5.70786*5.70484
10/11/2012 19:00:00*5.70726*5.70612*5.70728*5.70452
10/11/2012 19:05:00*5.70612*5.7072*5.7072*5.70543
10/11/2012 19:10:00*5.7072*5.70717*5.70725*5.70679
10/11/2012 19:15:00*5.70717*5.7059*5.70734*5.70568
10/11/2012 19:20:00*5.7059*5.70751*5.70751*5.7059
10/11/2012 19:25:00*5.70751*5.70727*5.70778*5.70492
10/11/2012 19:30:00*5.70727*5.7067*5.70727*5.70458
10/11/2012 19:35:00*5.7067*5.70612*5.70703*5.7053
10/11/2012 19:40:00*5.70612*5.70702*5.70706*5.70548
10/11/2012 19:45:00*5.70702*5.70731*5.70733*5.70638
10/11/2012 19:50:00*5.70731*5.70621*5.7076*5.7061
10/11/2012 19:55:00*5.70621*5.70615*5.70679*5.70524
10/11/2012 20:00:00*5.70615*5.70575*5.70618*5.70406
10/11/2012 20:05:00*5.70575*5.70287*5.7058*5.70287
10/11/2012 20:10:00*5.70287*5.70128*5.70483*5.70113
10/11/2012 20:15:00*5.70128*5.70248*5.70311*5.70075
10/11/2012 20:20:00*5.70248*5.70223*5.70276*5.70215
10/11/2012 20:25:00*5.70223*5.70362*5.70362*5.70221
10/11/2012 20:30:00*5.70362*5.70425*5.70448*5.70339
10/11/2012 20:35:00*5.70425*5.70218*5.70435*5.70218
10/11/2012 20:40:00*5.70218*5.70054*5.70245*5.69994
10/11/2012 20:45:00*5.70054*5.70115*5.70183*5.70044
10/11/2012 20:50:00*5.70115*5.70139*5.70139*5.7004
10/11/2012 20:55:00*5.70139*5.70418*5.70451*5.70139
10/11/2012 21:00:00*5.70418*5.70472*5.70472*5.70192
10/11/2012 21:05:00*5.70472*5.7048*5.70565*5.70352
10/11/2012 21:10:00*5.7048*5.70555*5.70555*5.7032
10/11/2012 21:15:00*5.70555*5.70585*5.70606*5.70555
10/11/2012 21:20:00*5.70585*5.70146*5.70585*5.70146
10/11/2012 21:25:00*5.70146*5.70267*5.7027*5.70138
10/11/2012 21:30:00*5.70267*5.70287*5.70321*5.70224
10/11/2012 21:35:00*5.70287*5.70279*5.70332*5.70219
10/11/2012 21:40:00*5.70279*5.70079*5.70283*5.70079
10/11/2012 21:45:00*5.70079*5.70167*5.70255*5.70075
10/11/2012 21:50:00*5.70167*5.70337*5.70451*5.70156
10/11/2012 21:55:00*5.70337*5.70183*5.70351*5.70132
10/11/2012 22:00:00*5.70183*5.7017*5.70365*5.70044
10/11/2012 22:05:00*5.7017*5.70056*5.70184*5.70056
10/11/2012 22:10:00*5.70056*5.70074*5.70114*5.69955
10/11/2012 22:15:00*5.70074*5.69854*5.70074*5.69851
10/11/2012 22:20:00*5.69854*5.69896*5.70064*5.69854
10/11/2012 22:25:00*5.69896*5.69917*5.69957*5.69847
10/11/2012 22:30:00*5.69917*5.70005*5.70005*5.69881
10/11/2012 22:35:00*5.70005*5.69986*5.70101*5.69965
10/11/2012 22:40:00*5.69986*5.70005*5.70054*5.69943
10/11/2012 22:45:00*5.70005*5.70183*5.70233*5.70005
10/11/2012 22:50:00*5.70183*5.7031*5.70354*5.70183
10/11/2012 22:55:00*5.7031*5.70265*5.70365*5.70187
10/11/2012 23:00:00*5.70265*5.70341*5.70355*5.70262
10/11/2012 23:05:00*5.70341*5.70262*5.70442*5.70262
10/11/2012 23:10:00*5.70262*5.70419*5.70419*5.70246
10/11/2012 23:15:00*5.70419*5.70553*5.70632*5.70419
10/11/2012 23:20:00*5.70553*5.70655*5.70664*5.70463
10/11/2012 23:25:00*5.70655*5.70757*5.70836*5.70655
10/11/2012 23:30:00*5.70757*5.70617*5.70769*5.70617
10/11/2012 23:35:00*5.70617*5.70364*5.70665*5.70274
10/11/2012 23:40:00*5.70364*5.70448*5.70453*5.7036
10/11/2012 23:45:00*5.70448*5.70529*5.70529*5.70422
10/11/2012 23:50:00*5.70529*5.70499*5.70531*5.70467
10/11/2012 23:55:00*5.70499*5.70435*5.70545*5.70328
10/12/2012 00:00:00*5.70435*5.70419*5.70454*5.70396
10/12/2012 00:05:00*5.70419*5.70371*5.70448*5.70371
10/12/2012 00:10:00*5.70371*5.7026*5.70371*5.70223
10/12/2012 00:15:00*5.7026*5.70439*5.70453*5.7026
10/12/2012 00:20:00*5.70439*5.70435*5.70477*5.70391
10/12/2012 00:25:00*5.70435*5.70402*5.70474*5.70352
10/12/2012 00:30:00*5.70402*5.70438*5.70465*5.70398
10/12/2012 00:35:00*5.70438*5.70514*5.70667*5.70438
10/12/2012 00:40:00*5.70514*5.70697*5.70734*5.70514
10/12/2012 00:45:00*5.70697*5.70547*5.70741*5.70539
10/12/2012 00:50:00*5.70547*5.70583*5.70615*5.70534
10/12/2012 00:55:00*5.70583*5.7057*5.70608*5.70501
10/12/2012 01:00:00*5.7057*5.70504*5.70577*5.70504
10/12/2012 01:05:00*5.70504*5.70451*5.7056*5.70451
10/12/2012 01:10:00*5.70451*5.70283*5.70513*5.7025
10/12/2012 01:15:00*5.70283*5.70363*5.70474*5.70283
10/12/2012 01:20:00*5.70363*5.70193*5.70363*5.7019
10/12/2012 01:25:00*5.70193*5.70163*5.70304*5.70163
10/12/2012 01:30:00*5.70163*5.70118*5.70238*5.70114
10/12/2012 01:35:00*5.70118*5.70167*5.70216*5.7006
10/12/2012 01:40:00*5.70167*5.70056*5.70167*5.69949
10/12/2012 01:45:00*5.70056*5.70121*5.70121*5.70041
10/12/2012 01:50:00*5.70121*5.70224*5.7029*5.70062
10/12/2012 01:55:00*5.70224*5.70037*5.70224*5.70001
10/12/2012 02:00:00*5.70037*5.7023*5.7023*5.7002
10/12/2012 02:05:00*5.7023*5.70172*5.70375*5.7014
10/12/2012 02:10:00*5.70172*5.70175*5.70214*5.70049
10/12/2012 02:15:00*5.70175*5.70031*5.7018*5.69845
10/12/2012 02:20:00*5.70031*5.69951*5.70184*5.69951
10/12/2012 02:25:00*5.69951*5.70203*5.70282*5.69906
10/12/2012 02:30:00*5.70203*5.70325*5.7033*5.70091
10/12/2012 02:35:00*5.70325*5.704*5.70561*5.70302
10/12/2012 02:40:00*5.704*5.7025*5.70551*5.7024
10/12/2012 02:45:00*5.7025*5.70474*5.70552*5.70106
10/12/2012 02:50:00*5.70474*5.70447*5.7071*5.7025
10/12/2012 02:55:00*5.70447*5.7054*5.70603*5.70356
10/12/2012 03:00:00*5.7054*5.70297*5.7064*5.70256
10/12/2012 03:05:00*5.70297*5.70394*5.7056*5.7023
10/12/2012 03:10:00*5.70394*5.70611*5.70611*5.70341
10/12/2012 03:15:00*5.70611*5.7019*5.70704*5.70131
10/12/2012 03:20:00*5.7019*5.69903*5.7021*5.6911
10/12/2012 03:25:00*5.69903*5.69611*5.69924*5.69552
10/12/2012 03:30:00*5.69611*5.69525*5.69717*5.69289
10/12/2012 03:35:00*5.69525*5.6963*5.69674*5.69375
10/12/2012 03:40:00*5.6963*5.69681*5.69769*5.69561
10/12/2012 03:45:00*5.69681*5.69688*5.69747*5.69531
10/12/2012 03:50:00*5.69688*5.6966*5.69807*5.69536
10/12/2012 03:55:00*5.6966*5.69179*5.6966*5.6906
10/12/2012 04:00:00*5.69179*5.6883*5.69389*5.6883
10/12/2012 04:05:00*5.6883*5.69451*5.69511*5.6883
10/12/2012 04:10:00*5.69451*5.69471*5.69739*5.69447
10/12/2012 04:15:00*5.69471*5.69635*5.69655*5.69446
10/12/2012 04:20:00*5.69635*5.69507*5.69697*5.69445
10/12/2012 04:25:00*5.69507*5.69709*5.69756*5.69372
10/12/2012 04:30:00*5.69709*5.69745*5.6983*5.69599
10/12/2012 04:35:00*5.69745*5.69771*5.69943*5.6969
10/12/2012 04:40:00*5.69771*5.69865*5.69888*5.69711
10/12/2012 04:45:00*5.69865*5.69695*5.69865*5.69607
10/12/2012 04:50:00*5.69695*5.692*5.69756*5.6914
10/12/2012 04:55:00*5.692*5.6947*5.6949*5.69072
10/12/2012 05:00:00*5.6947*5.69406*5.695*5.69281
10/12/2012 05:05:00*5.69406*5.69344*5.69406*5.69191
10/12/2012 05:10:00*5.69344*5.69631*5.69662*5.69266
10/12/2012 05:15:00*5.69631*5.69667*5.69715*5.695
10/12/2012 05:20:00*5.69667*5.69842*5.69929*5.69667
10/12/2012 05:25:00*5.69842*5.69596*5.69842*5.6957
10/12/2012 05:30:00*5.69596*5.69568*5.69734*5.69493
10/12/2012 05:35:00*5.69568*5.69635*5.6967*5.69536
10/12/2012 05:40:00*5.69635*5.69749*5.69782*5.6959
10/12/2012 05:45:00*5.69749*5.69633*5.69749*5.69538
10/12/2012 05:50:00*5.69633*5.69496*5.69719*5.69496
10/12/2012 05:55:00*5.69496*5.69258*5.69588*5.69122
10/12/2012 06:00:00*5.69258*5.69521*5.69541*5.6919
10/12/2012 06:05:00*5.69521*5.69322*5.69556*5.69263
10/12/2012 06:10:00*5.69322*5.68888*5.69324*5.68864
10/12/2012 06:15:00*5.68888*5.68847*5.69002*5.68835
10/12/2012 06:20:00*5.68847*5.68949*5.69101*5.68801
10/12/2012 06:25:00*5.68949*5.69021*5.69102*5.68772
10/12/2012 06:30:00*5.69021*5.69001*5.69135*5.68915
10/12/2012 06:35:00*5.69001*5.6949*5.69544*5.69001
10/12/2012 06:40:00*5.6949*5.69411*5.69573*5.69404
10/12/2012 06:45:00*5.69411*5.69397*5.6952*5.69238
10/12/2012 06:50:00*5.69397*5.6936*5.69509*5.69232
10/12/2012 06:55:00*5.6936*5.69377*5.69413*5.6911
10/12/2012 07:00:00*5.69377*5.69556*5.69658*5.69278
10/12/2012 07:05:00*5.69556*5.69886*5.69969*5.69543
10/12/2012 07:10:00*5.69886*5.69509*5.69959*5.69509
10/12/2012 07:15:00*5.69509*5.69572*5.69731*5.6935
10/12/2012 07:20:00*5.69572*5.69614*5.69678*5.69458
10/12/2012 07:25:00*5.69614*5.69785*5.6984*5.69541
10/12/2012 07:30:00*5.69785*5.69623*5.69785*5.6956
10/12/2012 07:35:00*5.69623*5.70153*5.70159*5.695
10/12/2012 07:40:00*5.70153*5.70238*5.70316*5.70064
10/12/2012 07:45:00*5.70238*5.705*5.705*5.70103
10/12/2012 07:50:00*5.705*5.70216*5.705*5.70145
10/12/2012 07:55:00*5.70216*5.70415*5.70419*5.70189
10/12/2012 08:00:00*5.70415*5.70969*5.71088*5.70296
10/12/2012 08:05:00*5.70969*5.70629*5.70969*5.70591
10/12/2012 08:10:00*5.70629*5.70919*5.7093*5.70582
10/12/2012 08:15:00*5.70919*5.70548*5.7095*5.70503
10/12/2012 08:20:00*5.70548*5.70413*5.70692*5.70257
10/12/2012 08:25:00*5.70413*5.70449*5.70526*5.7034
10/12/2012 08:30:00*5.70449*5.7049*5.70675*5.70449
10/12/2012 08:35:00*5.7049*5.69905*5.70649*5.6983
10/12/2012 08:40:00*5.69905*5.70221*5.70483*5.69905
10/12/2012 08:45:00*5.70221*5.69892*5.70295*5.69869
10/12/2012 08:50:00*5.69892*5.70063*5.70087*5.69549
10/12/2012 08:55:00*5.70063*5.70057*5.70142*5.69914
10/12/2012 09:00:00*5.70057*5.70036*5.70108*5.69863
10/12/2012 09:05:00*5.70036*5.70023*5.70206*5.69958
10/12/2012 09:10:00*5.70023*5.70109*5.70115*5.69935
10/12/2012 09:15:00*5.70109*5.69889*5.70163*5.69836
10/12/2012 09:20:00*5.69889*5.69453*5.69929*5.6941
10/12/2012 09:25:00*5.69453*5.6972*5.6972*5.69442
10/12/2012 09:30:00*5.6972*5.6987*5.69922*5.6969
10/12/2012 09:35:00*5.6987*5.69911*5.70106*5.6987
10/12/2012 09:40:00*5.69911*5.70141*5.70195*5.69775
10/12/2012 09:45:00*5.70141*5.70157*5.70329*5.70059
10/12/2012 09:50:00*5.70157*5.7006*5.70243*5.69993
10/12/2012 09:55:00*5.7006*5.69609*5.70122*5.695
10/12/2012 10:00:00*5.69609*5.69057*5.69677*5.69038
10/12/2012 10:05:00*5.69057*5.69041*5.69101*5.68756
10/12/2012 10:10:00*5.69041*5.69415*5.6944*5.69012
10/12/2012 10:15:00*5.69415*5.69401*5.69505*5.69242
10/12/2012 10:20:00*5.69401*5.69378*5.6943*5.69286
10/12/2012 10:25:00*5.69378*5.69845*5.69935*5.69373
10/12/2012 10:30:00*5.69845*5.69706*5.69957*5.69706
10/12/2012 10:35:00*5.69706*5.70378*5.70458*5.69671
10/12/2012 10:40:00*5.70378*5.70257*5.70551*5.70186
10/12/2012 10:45:00*5.70257*5.70241*5.70338*5.7019
10/12/2012 10:50:00*5.70241*5.70627*5.70635*5.70241
10/12/2012 10:55:00*5.70627*5.7062*5.7071*5.70498
10/12/2012 11:00:00*5.7062*5.70254*5.70624*5.7005
10/12/2012 11:05:00*5.70254*5.70582*5.7061*5.7022
10/12/2012 11:10:00*5.70582*5.7058*5.70582*5.70394
10/12/2012 11:15:00*5.7058*5.71024*5.71364*5.70575
10/12/2012 11:20:00*5.71024*5.7127*5.71332*5.70949
10/12/2012 11:25:00*5.7127*5.7116*5.71303*5.71093
10/12/2012 11:30:00*5.7116*5.7136*5.71445*5.71121
10/12/2012 11:35:00*5.7136*5.7142*5.71548*5.7136
10/12/2012 11:40:00*5.7142*5.71411*5.71507*5.7124
10/12/2012 11:45:00*5.71411*5.71597*5.71597*5.71303
10/12/2012 11:50:00*5.71597*5.71424*5.71618*5.7135
10/12/2012 11:55:00*5.71424*5.71354*5.71704*5.71302
10/12/2012 12:00:00*5.71354*5.71377*5.71426*5.71257
10/12/2012 12:05:00*5.71377*5.71326*5.71417*5.71171
10/12/2012 12:10:00*5.71326*5.71309*5.71389*5.71237
10/12/2012 12:15:00*5.71309*5.71393*5.71447*5.71309
10/12/2012 12:20:00*5.71393*5.71432*5.71454*5.71283
10/12/2012 12:25:00*5.71432*5.71443*5.71458*5.71372
10/12/2012 12:30:00*5.71443*5.71483*5.71505*5.71374
10/12/2012 12:35:00*5.71483*5.71558*5.71662*5.71403
10/12/2012 12:40:00*5.71558*5.71382*5.71558*5.7127
10/12/2012 12:45:00*5.71382*5.71284*5.71682*5.71244
10/12/2012 12:50:00*5.71284*5.71071*5.71284*5.7104
10/12/2012 12:55:00*5.71071*5.71445*5.71471*5.7099
10/12/2012 13:00:00*5.71445*5.71192*5.71639*5.71157
10/12/2012 13:05:00*5.71192*5.71295*5.71328*5.71181
10/12/2012 13:10:00*5.71295*5.71064*5.71339*5.71007
10/12/2012 13:15:00*5.71064*5.71099*5.71216*5.71064
10/12/2012 13:20:00*5.71099*5.71012*5.7121*5.7096
10/12/2012 13:25:00*5.71012*5.71141*5.71161*5.70997
10/12/2012 13:30:00*5.71141*5.71128*5.7126*5.71013
10/12/2012 13:35:00*5.71128*5.71203*5.71243*5.71118
10/12/2012 13:40:00*5.71203*5.71249*5.71283*5.71203
10/12/2012 13:45:00*5.71249*5.71233*5.71278*5.7118
10/12/2012 13:50:00*5.71233*5.71326*5.71326*5.71233
10/12/2012 13:55:00*5.71326*5.71262*5.71347*5.71238
10/12/2012 14:00:00*5.71262*5.71149*5.71262*5.71048
10/12/2012 14:05:00*5.71149*5.71172*5.7125*5.71134
10/12/2012 14:10:00*5.71172*5.71144*5.71204*5.71121
10/12/2012 14:15:00*5.71144*5.70782*5.71144*5.70723
10/12/2012 14:20:00*5.70782*5.70867*5.70867*5.707
10/12/2012 14:25:00*5.70867*5.7083*5.7087*5.70722
10/12/2012 14:30:00*5.7083*5.70744*5.70838*5.70697
10/12/2012 14:35:00*5.70744*5.70659*5.70747*5.706
10/12/2012 14:40:00*5.70659*5.70503*5.70696*5.70493
10/12/2012 14:45:00*5.70503*5.7047*5.70559*5.7042
10/12/2012 14:50:00*5.7047*5.70478*5.70545*5.70455
10/12/2012 14:55:00*5.70478*5.70204*5.705*5.70121
10/12/2012 15:00:00*5.70204*5.70306*5.70335*5.70204
10/12/2012 15:05:00*5.70306*5.702*5.70375*5.70152
10/12/2012 15:10:00*5.702*5.70191*5.703*5.70191
10/12/2012 15:15:00*5.70191*5.70325*5.70331*5.70147
10/12/2012 15:20:00*5.70325*5.70302*5.70345*5.70225
10/12/2012 15:25:00*5.70302*5.708*5.71193*5.70302
10/12/2012 15:30:00*5.708*5.70126*5.708*5.7005
10/12/2012 15:35:00*5.70126*5.70312*5.70367*5.70104
10/12/2012 15:40:00*5.70312*5.70447*5.70468*5.70312
10/12/2012 15:45:00*5.70447*5.70529*5.70531*5.70444
10/12/2012 15:50:00*5.70529*5.70571*5.7064*5.70498
10/12/2012 15:55:00*5.70571*5.70639*5.70669*5.70553
10/12/2012 16:00:00*5.70639*5.70594*5.70643*5.70548
10/12/2012 16:05:00*5.70594*5.70652*5.70683*5.7037
10/12/2012 16:10:00*5.70652*5.70688*5.70719*5.70562
10/12/2012 16:15:00*5.70688*5.70681*5.70688*5.70543
10/12/2012 16:20:00*5.70681*5.70691*5.70748*5.70681
10/12/2012 16:25:00*5.70691*5.70704*5.70743*5.70655
10/12/2012 16:30:00*5.70704*5.70755*5.70755*5.70615
10/12/2012 16:35:00*5.70755*5.70604*5.70755*5.7047
10/12/2012 16:40:00*5.70604*5.70698*5.707*5.70514
10/12/2012 16:45:00*5.70698*5.70313*5.70698*5.70282
10/12/2012 16:50:00*5.70313*5.7054*5.7054*5.7017
10/12/2012 16:55:00*5.7054*5.705*5.7059*5.7043
10/12/2012 17:00:00*5.705*5.706*5.7063*5.7047
