10/10/2012 17:05:00*5.73425*5.7355*5.7355*5.7316
10/10/2012 17:10:00*5.7355*5.73548*5.73591*5.7305
10/10/2012 17:15:00*5.73548*5.73638*5.73701*5.73351
10/10/2012 17:20:00*5.73638*5.7331*5.73662*5.73167
10/10/2012 17:25:00*5.7331*5.73126*5.73458*5.73126
10/10/2012 17:30:00*5.73126*5.73156*5.73665*5.7295
10/10/2012 17:35:00*5.73156*5.73289*5.73298*5.73156
10/10/2012 17:40:00*5.73289*5.73422*5.73422*5.7327
10/10/2012 17:45:00*5.73422*5.7309*5.7343*5.7303
10/10/2012 17:50:00*5.7309*5.7317*5.732*5.7308
10/10/2012 17:55:00*5.7317*5.73873*5.73873*5.7312
10/10/2012 18:00:00*5.73873*5.73824*5.7404*5.73698
10/10/2012 18:05:00*5.73824*5.73832*5.73913*5.73473
10/10/2012 18:10:00*5.73832*5.74053*5.74212*5.73791
10/10/2012 18:15:00*5.74053*5.73974*5.743*5.73951
10/10/2012 18:20:00*5.73974*5.73949*5.74024*5.73872
10/10/2012 18:25:00*5.73949*5.73812*5.74032*5.73778
10/10/2012 18:30:00*5.73812*5.73752*5.73902*5.73752
10/10/2012 18:35:00*5.73752*5.73664*5.73777*5.73561
10/10/2012 18:40:00*5.73664*5.73857*5.73878*5.73663
10/10/2012 18:45:00*5.73857*5.7383*5.73899*5.73788
10/10/2012 18:50:00*5.7383*5.73932*5.73935*5.7377
10/10/2012 18:55:00*5.73932*5.73914*5.7397*5.73876
10/10/2012 19:00:00*5.73914*5.73642*5.73914*5.73623
10/10/2012 19:05:00*5.73642*5.73503*5.73702*5.73497
10/10/2012 19:10:00*5.73503*5.73568*5.73638*5.73453
10/10/2012 19:15:00*5.73568*5.736*5.73604*5.73497
10/10/2012 19:20:00*5.736*5.73508*5.736*5.73492
10/10/2012 19:25:00*5.73508*5.73522*5.7355*5.73494
10/10/2012 19:30:00*5.73522*5.73844*5.73888*5.73522
10/10/2012 19:35:00*5.73844*5.73816*5.73844*5.73712
10/10/2012 19:40:00*5.73816*5.73723*5.73816*5.73581
10/10/2012 19:45:00*5.73723*5.73657*5.73747*5.73609
10/10/2012 19:50:00*5.73657*5.73665*5.73694*5.73584
10/10/2012 19:55:00*5.73665*5.73627*5.73711*5.7361
10/10/2012 20:00:00*5.73627*5.73445*5.73724*5.73445
10/10/2012 20:05:00*5.73445*5.73674*5.73678*5.73388
10/10/2012 20:10:00*5.73674*5.73631*5.73795*5.73522
10/10/2012 20:15:00*5.73631*5.73676*5.73676*5.73583
10/10/2012 20:20:00*5.73676*5.73698*5.73726*5.73662
10/10/2012 20:25:00*5.73698*5.73664*5.73748*5.73664
10/10/2012 20:30:00*5.73664*5.73662*5.73725*5.73636
10/10/2012 20:35:00*5.73662*5.73602*5.73949*5.73415
10/10/2012 20:40:00*5.73602*5.73745*5.73838*5.73592
10/10/2012 20:45:00*5.73745*5.73985*5.74071*5.73632
10/10/2012 20:50:00*5.73985*5.73763*5.74023*5.73763
10/10/2012 20:55:00*5.73763*5.73883*5.73961*5.73763
10/10/2012 21:00:00*5.73883*5.73948*5.74091*5.73859
10/10/2012 21:05:00*5.73948*5.74098*5.74226*5.73933
10/10/2012 21:10:00*5.74098*5.74196*5.74241*5.7405
10/10/2012 21:15:00*5.74196*5.74053*5.74202*5.73959
10/10/2012 21:20:00*5.74053*5.74002*5.74065*5.73862
10/10/2012 21:25:00*5.74002*5.7396*5.74033*5.73814
10/10/2012 21:30:00*5.7396*5.74187*5.74187*5.73882
10/10/2012 21:35:00*5.74187*5.7448*5.74734*5.74187
10/10/2012 21:40:00*5.7448*5.74337*5.74562*5.74337
10/10/2012 21:45:00*5.74337*5.74399*5.74459*5.74252
10/10/2012 21:50:00*5.74399*5.74272*5.74455*5.74255
10/10/2012 21:55:00*5.74272*5.74264*5.74404*5.74264
10/10/2012 22:00:00*5.74264*5.74356*5.74404*5.74235
10/10/2012 22:05:00*5.74356*5.74135*5.74436*5.74135
10/10/2012 22:10:00*5.74135*5.74034*5.74135*5.73886
10/10/2012 22:15:00*5.74034*5.74011*5.74158*5.73922
10/10/2012 22:20:00*5.74011*5.74046*5.74046*5.73887
10/10/2012 22:25:00*5.74046*5.73935*5.74046*5.73824
10/10/2012 22:30:00*5.73935*5.73691*5.73948*5.73691
10/10/2012 22:35:00*5.73691*5.74042*5.74042*5.73691
10/10/2012 22:40:00*5.74042*5.74097*5.74103*5.7403
10/10/2012 22:45:00*5.74097*5.74109*5.74133*5.73965
10/10/2012 22:50:00*5.74109*5.73923*5.74173*5.73911
10/10/2012 22:55:00*5.73923*5.73899*5.7395*5.73679
10/10/2012 23:00:00*5.73899*5.73771*5.73913*5.73743
10/10/2012 23:05:00*5.73771*5.73748*5.73869*5.73748
10/10/2012 23:10:00*5.73748*5.73107*5.7378*5.72982
10/10/2012 23:15:00*5.73107*5.73022*5.73347*5.72908
10/10/2012 23:20:00*5.73022*5.72965*5.73087*5.72827
10/10/2012 23:25:00*5.72965*5.72553*5.73047*5.72496
10/10/2012 23:30:00*5.72553*5.72661*5.72718*5.72335
10/10/2012 23:35:00*5.72661*5.72777*5.7291*5.72626
10/10/2012 23:40:00*5.72777*5.72664*5.72936*5.72641
10/10/2012 23:45:00*5.72664*5.72441*5.72665*5.72395
10/10/2012 23:50:00*5.72441*5.72493*5.72493*5.72345
10/10/2012 23:55:00*5.72493*5.7254*5.72574*5.72475
10/11/2012 00:00:00*5.7254*5.7252*5.72555*5.72463
10/11/2012 00:05:00*5.7252*5.72569*5.72609*5.7252
10/11/2012 00:10:00*5.72569*5.72693*5.72693*5.7255
10/11/2012 00:15:00*5.72693*5.72691*5.7271*5.72627
10/11/2012 00:20:00*5.72691*5.7261*5.72691*5.72498
10/11/2012 00:25:00*5.7261*5.72557*5.72615*5.72456
10/11/2012 00:30:00*5.72557*5.72537*5.72638*5.72465
10/11/2012 00:35:00*5.72537*5.72588*5.7265*5.72537
10/11/2012 00:40:00*5.72588*5.72569*5.72635*5.7251
10/11/2012 00:45:00*5.72569*5.72642*5.7273*5.72554
10/11/2012 00:50:00*5.72642*5.72624*5.7267*5.72519
10/11/2012 00:55:00*5.72624*5.72659*5.72732*5.72561
10/11/2012 01:00:00*5.72659*5.72686*5.72692*5.72626
10/11/2012 01:05:00*5.72686*5.72662*5.72686*5.72626
10/11/2012 01:10:00*5.72662*5.72569*5.72696*5.72485
10/11/2012 01:15:00*5.72569*5.72531*5.72569*5.72499
10/11/2012 01:20:00*5.72531*5.7263*5.72639*5.72531
10/11/2012 01:25:00*5.7263*5.72665*5.72686*5.72587
10/11/2012 01:30:00*5.72665*5.72401*5.72765*5.72352
10/11/2012 01:35:00*5.72401*5.72611*5.72724*5.72401
10/11/2012 01:40:00*5.72611*5.72491*5.72649*5.72483
10/11/2012 01:45:00*5.72491*5.72439*5.7262*5.72134
10/11/2012 01:50:00*5.72439*5.72515*5.72515*5.72256
10/11/2012 01:55:00*5.72515*5.72878*5.72904*5.72508
10/11/2012 02:00:00*5.72878*5.7313*5.7316*5.72838
10/11/2012 02:05:00*5.7313*5.7339*5.73537*5.7296
10/11/2012 02:10:00*5.7339*5.7336*5.7357*5.7316
10/11/2012 02:15:00*5.7336*5.7339*5.735*5.7321
10/11/2012 02:20:00*5.7339*5.7339*5.7364*5.7339
10/11/2012 02:25:00*5.7339*5.73102*5.73563*5.73102
10/11/2012 02:30:00*5.73102*5.73298*5.73496*5.73024
10/11/2012 02:35:00*5.73298*5.72893*5.73394*5.7273
10/11/2012 02:40:00*5.72893*5.72827*5.72924*5.72587
10/11/2012 02:45:00*5.72827*5.73375*5.73375*5.72819
10/11/2012 02:50:00*5.73375*5.73537*5.73679*5.73278
10/11/2012 02:55:00*5.73537*5.73669*5.73742*5.73331
10/11/2012 03:00:00*5.73669*5.7372*5.7377*5.7343
10/11/2012 03:05:00*5.7372*5.73489*5.73827*5.7332
10/11/2012 03:10:00*5.73489*5.73422*5.73563*5.73202
10/11/2012 03:15:00*5.73422*5.73269*5.7364*5.7306
10/11/2012 03:20:00*5.73269*5.7319*5.73335*5.7271
10/11/2012 03:25:00*5.7319*5.73494*5.74188*5.73135
10/11/2012 03:30:00*5.73494*5.73409*5.73719*5.73366
10/11/2012 03:35:00*5.73409*5.73569*5.74091*5.73384
10/11/2012 03:40:00*5.73569*5.73686*5.73708*5.73345
10/11/2012 03:45:00*5.73686*5.73741*5.73802*5.73313
10/11/2012 03:50:00*5.73741*5.73855*5.74198*5.73611
10/11/2012 03:55:00*5.73855*5.73833*5.7401*5.73769
10/11/2012 04:00:00*5.73833*5.73986*5.74062*5.73734
10/11/2012 04:05:00*5.73986*5.73697*5.74176*5.73678
10/11/2012 04:10:00*5.73697*5.73392*5.73828*5.73392
10/11/2012 04:15:00*5.73392*5.7326*5.73551*5.73205
10/11/2012 04:20:00*5.7326*5.73372*5.73388*5.73102
10/11/2012 04:25:00*5.73372*5.73255*5.73468*5.7316
10/11/2012 04:30:00*5.73255*5.73132*5.7331*5.73111
10/11/2012 04:35:00*5.73132*5.72767*5.73512*5.72767
10/11/2012 04:40:00*5.72767*5.723*5.72767*5.72184
10/11/2012 04:45:00*5.723*5.7268*5.72797*5.7225
10/11/2012 04:50:00*5.7268*5.73003*5.73062*5.7268
10/11/2012 04:55:00*5.73003*5.73273*5.7332*5.72911
10/11/2012 05:00:00*5.73273*5.72965*5.73384*5.72965
10/11/2012 05:05:00*5.72965*5.72872*5.7317*5.72872
10/11/2012 05:10:00*5.72872*5.7309*5.73158*5.72872
10/11/2012 05:15:00*5.7309*5.72609*5.7309*5.72609
10/11/2012 05:20:00*5.72609*5.728*5.7291*5.72474
10/11/2012 05:25:00*5.728*5.72707*5.7281*5.7263
10/11/2012 05:30:00*5.72707*5.7255*5.72796*5.7255
10/11/2012 05:35:00*5.7255*5.72596*5.72696*5.7246
10/11/2012 05:40:00*5.72596*5.72631*5.7277*5.72545
10/11/2012 05:45:00*5.72631*5.72543*5.72663*5.72449
10/11/2012 05:50:00*5.72543*5.72598*5.72684*5.72402
10/11/2012 05:55:00*5.72598*5.72754*5.72806*5.72598
10/11/2012 06:00:00*5.72754*5.72774*5.72777*5.72586
10/11/2012 06:05:00*5.72774*5.72753*5.72829*5.72702
10/11/2012 06:10:00*5.72753*5.72756*5.72864*5.72708
10/11/2012 06:15:00*5.72756*5.72373*5.72821*5.7227
10/11/2012 06:20:00*5.72373*5.72531*5.72582*5.72307
10/11/2012 06:25:00*5.72531*5.72495*5.72577*5.72353
10/11/2012 06:30:00*5.72495*5.72338*5.72548*5.71946
10/11/2012 06:35:00*5.72338*5.71716*5.72353*5.71654
10/11/2012 06:40:00*5.71716*5.71676*5.71716*5.71384
10/11/2012 06:45:00*5.71676*5.7186*5.719*5.71541
10/11/2012 06:50:00*5.7186*5.71915*5.72014*5.7181
10/11/2012 06:55:00*5.71915*5.7118*5.71915*5.71077
10/11/2012 07:00:00*5.7118*5.7156*5.71612*5.71125
10/11/2012 07:05:00*5.7156*5.7141*5.71603*5.7122
10/11/2012 07:10:00*5.7141*5.71591*5.71611*5.71328
10/11/2012 07:15:00*5.71591*5.71498*5.7166*5.71413
10/11/2012 07:20:00*5.71498*5.71502*5.71544*5.71405
10/11/2012 07:25:00*5.71502*5.71725*5.71834*5.71489
10/11/2012 07:30:00*5.71725*5.7097*5.71725*5.7097
10/11/2012 07:35:00*5.7097*5.70962*5.71067*5.7072
10/11/2012 07:40:00*5.70962*5.71055*5.71141*5.70879
10/11/2012 07:45:00*5.71055*5.7075*5.71076*5.70722
10/11/2012 07:50:00*5.7075*5.70901*5.70901*5.70466
10/11/2012 07:55:00*5.70901*5.71067*5.71108*5.70796
10/11/2012 08:00:00*5.71067*5.71254*5.71449*5.70972
10/11/2012 08:05:00*5.71254*5.7099*5.71381*5.7099
10/11/2012 08:10:00*5.7099*5.71298*5.71322*5.70954
10/11/2012 08:15:00*5.71298*5.7143*5.7161*5.71168
10/11/2012 08:20:00*5.7143*5.71229*5.7144*5.71229
10/11/2012 08:25:00*5.71229*5.7102*5.7128*5.70853
10/11/2012 08:30:00*5.7102*5.7096*5.71084*5.70826
10/11/2012 08:35:00*5.7096*5.71071*5.71218*5.7079
10/11/2012 08:40:00*5.71071*5.7093*5.71129*5.70711
10/11/2012 08:45:00*5.7093*5.70876*5.7093*5.70623
10/11/2012 08:50:00*5.70876*5.71209*5.71209*5.70876
10/11/2012 08:55:00*5.71209*5.71163*5.71296*5.7112
10/11/2012 09:00:00*5.71163*5.71138*5.713*5.7102
10/11/2012 09:05:00*5.71138*5.71182*5.71345*5.71116
10/11/2012 09:10:00*5.71182*5.71045*5.71251*5.71045
10/11/2012 09:15:00*5.71045*5.70833*5.71252*5.70711
10/11/2012 09:20:00*5.70833*5.70903*5.71007*5.70713
10/11/2012 09:25:00*5.70903*5.70684*5.70928*5.70654
10/11/2012 09:30:00*5.70684*5.70345*5.70789*5.70298
10/11/2012 09:35:00*5.70345*5.70781*5.70809*5.70276
10/11/2012 09:40:00*5.70781*5.709*5.7098*5.70716
10/11/2012 09:45:00*5.709*5.70556*5.7102*5.70556
10/11/2012 09:50:00*5.70556*5.70917*5.71094*5.70509
10/11/2012 09:55:00*5.70917*5.71004*5.71085*5.70751
10/11/2012 10:00:00*5.71004*5.70728*5.71012*5.70692
10/11/2012 10:05:00*5.70728*5.70774*5.70807*5.70366
10/11/2012 10:10:00*5.70774*5.70931*5.71055*5.70751
10/11/2012 10:15:00*5.70931*5.70845*5.71005*5.70733
10/11/2012 10:20:00*5.70845*5.7094*5.71048*5.70792
10/11/2012 10:25:00*5.7094*5.70442*5.70989*5.7037
10/11/2012 10:30:00*5.70442*5.7038*5.70609*5.70327
10/11/2012 10:35:00*5.7038*5.70406*5.70441*5.70251
10/11/2012 10:40:00*5.70406*5.69989*5.70406*5.69733
10/11/2012 10:45:00*5.69989*5.6995*5.70117*5.69744
10/11/2012 10:50:00*5.6995*5.7004*5.7005*5.6976
10/11/2012 10:55:00*5.7004*5.70003*5.7008*5.69873
10/11/2012 11:00:00*5.70003*5.69793*5.70007*5.69793
10/11/2012 11:05:00*5.69793*5.70163*5.7033*5.69792
10/11/2012 11:10:00*5.70163*5.70397*5.70444*5.70111
10/11/2012 11:15:00*5.70397*5.70428*5.7055*5.70365
10/11/2012 11:20:00*5.70428*5.70728*5.70757*5.7037
10/11/2012 11:25:00*5.70728*5.70641*5.7073*5.70485
10/11/2012 11:30:00*5.70641*5.7055*5.70641*5.7032
10/11/2012 11:35:00*5.7055*5.70509*5.70589*5.70468
10/11/2012 11:40:00*5.70509*5.70645*5.70687*5.70436
10/11/2012 11:45:00*5.70645*5.7099*5.7099*5.70645
10/11/2012 11:50:00*5.7099*5.707*5.7099*5.70678
10/11/2012 11:55:00*5.707*5.70742*5.70842*5.70615
10/11/2012 12:00:00*5.70742*5.70577*5.7077*5.7045
10/11/2012 12:05:00*5.70577*5.70605*5.70696*5.70494
10/11/2012 12:10:00*5.70605*5.7033*5.70664*5.70263
10/11/2012 12:15:00*5.7033*5.70334*5.70386*5.70261
10/11/2012 12:20:00*5.70334*5.7044*5.70501*5.7025
10/11/2012 12:25:00*5.7044*5.70536*5.70591*5.7044
10/11/2012 12:30:00*5.70536*5.70568*5.70622*5.70446
10/11/2012 12:35:00*5.70568*5.70467*5.70569*5.70428
10/11/2012 12:40:00*5.70467*5.70414*5.7054*5.70395
10/11/2012 12:45:00*5.70414*5.70398*5.70475*5.70358
10/11/2012 12:50:00*5.70398*5.70268*5.70501*5.70165
10/11/2012 12:55:00*5.70268*5.70167*5.7032*5.70093
10/11/2012 13:00:00*5.70167*5.70183*5.70259*5.7015
10/11/2012 13:05:00*5.70183*5.70098*5.70278*5.69995
10/11/2012 13:10:00*5.70098*5.70195*5.70219*5.70095
10/11/2012 13:15:00*5.70195*5.70164*5.70235*5.70142
10/11/2012 13:20:00*5.70164*5.70219*5.70295*5.70149
10/11/2012 13:25:00*5.70219*5.70442*5.70515*5.70168
10/11/2012 13:30:00*5.70442*5.70285*5.70464*5.70137
10/11/2012 13:35:00*5.70285*5.70568*5.70606*5.70243
10/11/2012 13:40:00*5.70568*5.70151*5.70568*5.70151
10/11/2012 13:45:00*5.70151*5.7026*5.70297*5.70109
10/11/2012 13:50:00*5.7026*5.70133*5.70314*5.70096
10/11/2012 13:55:00*5.70133*5.70362*5.70392*5.69996
10/11/2012 14:00:00*5.70362*5.70286*5.70362*5.70138
10/11/2012 14:05:00*5.70286*5.70558*5.70572*5.70231
10/11/2012 14:10:00*5.70558*5.70672*5.70816*5.70558
10/11/2012 14:15:00*5.70672*5.70779*5.70779*5.70585
10/11/2012 14:20:00*5.70779*5.70592*5.70787*5.7058
10/11/2012 14:25:00*5.70592*5.70602*5.70624*5.70576
10/11/2012 14:30:00*5.70602*5.70628*5.70644*5.70435
10/11/2012 14:35:00*5.70628*5.7064*5.70649*5.70518
10/11/2012 14:40:00*5.7064*5.70665*5.70677*5.70585
10/11/2012 14:45:00*5.70665*5.70427*5.70685*5.70381
10/11/2012 14:50:00*5.70427*5.70509*5.70554*5.70416
10/11/2012 14:55:00*5.70509*5.7047*5.70525*5.70462
10/11/2012 15:00:00*5.7047*5.70798*5.70798*5.70421
10/11/2012 15:05:00*5.70798*5.70641*5.70834*5.70513
10/11/2012 15:10:00*5.70641*5.70648*5.70663*5.70553
10/11/2012 15:15:00*5.70648*5.70678*5.70734*5.70483
10/11/2012 15:20:00*5.70678*5.70671*5.70772*5.70626
10/11/2012 15:25:00*5.70671*5.70675*5.70728*5.70634
10/11/2012 15:30:00*5.70675*5.70573*5.70711*5.70573
10/11/2012 15:35:00*5.70573*5.7061*5.7061*5.70564
10/11/2012 15:40:00*5.7061*5.70638*5.70649*5.70517
10/11/2012 15:45:00*5.70638*5.70643*5.70673*5.70588
10/11/2012 15:50:00*5.70643*5.70849*5.70983*5.70643
10/11/2012 15:55:00*5.70849*5.7072*5.70897*5.7069
10/11/2012 16:00:00*5.7072*5.70623*5.7075*5.70588
10/11/2012 16:05:00*5.70623*5.70597*5.70739*5.70542
10/11/2012 16:10:00*5.70597*5.7082*5.70855*5.70597
10/11/2012 16:15:00*5.7082*5.70889*5.71017*5.70751
10/11/2012 16:20:00*5.70889*5.70811*5.70889*5.70763
10/11/2012 16:25:00*5.70811*5.7094*5.71004*5.70801
10/11/2012 16:30:00*5.7094*5.7107*5.71147*5.70867
10/11/2012 16:35:00*5.7107*5.71148*5.71148*5.70963
10/11/2012 16:40:00*5.71148*5.70671*5.71152*5.70671
10/11/2012 16:45:00*5.70671*5.70827*5.70846*5.70628
10/11/2012 16:50:00*5.70827*5.70815*5.70889*5.70761
10/11/2012 16:55:00*5.70815*5.70825*5.70884*5.70782
10/11/2012 17:00:00*5.70825*5.70737*5.70825*5.70737
