10/09/2012 17:05:00*5.72882*5.7289*5.7289*5.7268
10/09/2012 17:10:00*5.7289*5.7264*5.7298*5.7264
10/09/2012 17:15:00*5.7264*5.7247*5.7267*5.72368
10/09/2012 17:20:00*5.7247*5.7282*5.72839*5.7245
10/09/2012 17:25:00*5.7282*5.72909*5.72909*5.7282
10/09/2012 17:30:00*5.72909*5.72942*5.72954*5.7289
10/09/2012 17:35:00*5.72942*5.73064*5.73104*5.72942
10/09/2012 17:40:00*5.73064*5.72958*5.73124*5.72958
10/09/2012 17:45:00*5.72958*5.72988*5.72988*5.72928
10/09/2012 17:50:00*5.72988*5.72971*5.72995*5.72962
10/09/2012 17:55:00*5.72971*5.72934*5.7298*5.72862
10/09/2012 18:00:00*5.72934*5.72689*5.73022*5.72689
10/09/2012 18:05:00*5.72689*5.72686*5.73054*5.72654
10/09/2012 18:10:00*5.72686*5.72715*5.72802*5.7268
10/09/2012 18:15:00*5.72715*5.7272*5.72772*5.72699
10/09/2012 18:20:00*5.7272*5.72848*5.72895*5.7272
10/09/2012 18:25:00*5.72848*5.72937*5.72986*5.7283
10/09/2012 18:30:00*5.72937*5.7288*5.7301*5.7288
10/09/2012 18:35:00*5.7288*5.72995*5.73188*5.72852
10/09/2012 18:40:00*5.72995*5.73117*5.73235*5.72898
10/09/2012 18:45:00*5.73117*5.73042*5.73263*5.73008
10/09/2012 18:50:00*5.73042*5.73303*5.73485*5.73042
10/09/2012 18:55:00*5.73303*5.73222*5.73415*5.73209
10/09/2012 19:00:00*5.73222*5.73245*5.73245*5.73176
10/09/2012 19:05:00*5.73245*5.73179*5.73259*5.73132
10/09/2012 19:10:00*5.73179*5.7329*5.73346*5.73125
10/09/2012 19:15:00*5.7329*5.73501*5.73537*5.73231
10/09/2012 19:20:00*5.73501*5.739*5.73974*5.73429
10/09/2012 19:25:00*5.739*5.74089*5.74355*5.73827
10/09/2012 19:30:00*5.74089*5.74035*5.74099*5.74001
10/09/2012 19:35:00*5.74035*5.74058*5.74058*5.74011
10/09/2012 19:40:00*5.74058*5.74027*5.74105*5.74018
10/09/2012 19:45:00*5.74027*5.73764*5.74209*5.73755
10/09/2012 19:50:00*5.73764*5.74607*5.7475*5.73746
10/09/2012 19:55:00*5.74607*5.74763*5.74924*5.74465
10/09/2012 20:00:00*5.74763*5.74521*5.7493*5.74346
10/09/2012 20:05:00*5.74521*5.74335*5.74704*5.74108
10/09/2012 20:10:00*5.74335*5.74284*5.74385*5.74109
10/09/2012 20:15:00*5.74284*5.74491*5.74491*5.74042
10/09/2012 20:20:00*5.74491*5.74325*5.74603*5.74276
10/09/2012 20:25:00*5.74325*5.74705*5.74782*5.74325
10/09/2012 20:30:00*5.74705*5.74159*5.74705*5.74014
10/09/2012 20:35:00*5.74159*5.74573*5.74597*5.74159
10/09/2012 20:40:00*5.74573*5.74523*5.74573*5.74485
10/09/2012 20:45:00*5.74523*5.7439*5.74541*5.74318
10/09/2012 20:50:00*5.7439*5.74505*5.74507*5.74348
10/09/2012 20:55:00*5.74505*5.7419*5.74542*5.73905
10/09/2012 21:00:00*5.7419*5.7385*5.74328*5.73765
10/09/2012 21:05:00*5.7385*5.74098*5.74384*5.73835
10/09/2012 21:10:00*5.74098*5.74257*5.74495*5.73846
10/09/2012 21:15:00*5.74257*5.73966*5.74273*5.73925
10/09/2012 21:20:00*5.73966*5.73249*5.74006*5.73221
10/09/2012 21:25:00*5.73249*5.73282*5.737*5.73081
10/09/2012 21:30:00*5.73282*5.7336*5.73489*5.73263
10/09/2012 21:35:00*5.7336*5.73418*5.73689*5.73354
10/09/2012 21:40:00*5.73418*5.73372*5.73418*5.73366
10/09/2012 21:45:00*5.73372*5.73317*5.7347*5.73317
10/09/2012 21:50:00*5.73317*5.73379*5.73439*5.73221
10/09/2012 21:55:00*5.73379*5.73484*5.73503*5.73379
10/09/2012 22:00:00*5.73484*5.73463*5.73499*5.73446
10/09/2012 22:05:00*5.73463*5.73627*5.73715*5.73463
10/09/2012 22:10:00*5.73627*5.73586*5.73684*5.73586
10/09/2012 22:15:00*5.73586*5.73339*5.73586*5.73329
10/09/2012 22:20:00*5.73339*5.73654*5.73665*5.73338
10/09/2012 22:25:00*5.73654*5.74288*5.74438*5.7351
10/09/2012 22:30:00*5.74288*5.74266*5.74354*5.74178
10/09/2012 22:35:00*5.74266*5.74548*5.74758*5.74213
10/09/2012 22:40:00*5.74548*5.74386*5.74709*5.74386
10/09/2012 22:45:00*5.74386*5.74359*5.74443*5.74297
10/09/2012 22:50:00*5.74359*5.74273*5.74372*5.74214
10/09/2012 22:55:00*5.74273*5.7436*5.74437*5.74245
10/09/2012 23:00:00*5.7436*5.74412*5.74431*5.74339
10/09/2012 23:05:00*5.74412*5.74172*5.74412*5.74172
10/09/2012 23:10:00*5.74172*5.74145*5.74204*5.74084
10/09/2012 23:15:00*5.74145*5.73881*5.74293*5.73815
10/09/2012 23:20:00*5.73881*5.74232*5.74303*5.73881
10/09/2012 23:25:00*5.74232*5.74111*5.74244*5.74108
10/09/2012 23:30:00*5.74111*5.73983*5.74135*5.73983
10/09/2012 23:35:00*5.73983*5.73822*5.73991*5.73694
10/09/2012 23:40:00*5.73822*5.73683*5.7383*5.73652
10/09/2012 23:45:00*5.73683*5.73741*5.73799*5.73564
10/09/2012 23:50:00*5.73741*5.73554*5.7375*5.73506
10/09/2012 23:55:00*5.73554*5.73592*5.73714*5.73521
10/10/2012 00:00:00*5.73592*5.73676*5.73688*5.73461
10/10/2012 00:05:00*5.73676*5.73728*5.73859*5.7358
10/10/2012 00:10:00*5.73728*5.73696*5.73815*5.73672
10/10/2012 00:15:00*5.73696*5.7351*5.73696*5.7351
10/10/2012 00:20:00*5.7351*5.73694*5.73694*5.7351
10/10/2012 00:25:00*5.73694*5.73646*5.73739*5.73634
10/10/2012 00:30:00*5.73646*5.73652*5.73759*5.73618
10/10/2012 00:35:00*5.73652*5.73664*5.73667*5.73603
10/10/2012 00:40:00*5.73664*5.73733*5.73759*5.73664
10/10/2012 00:45:00*5.73733*5.73726*5.73773*5.73667
10/10/2012 00:50:00*5.73726*5.73617*5.73726*5.73606
10/10/2012 00:55:00*5.73617*5.73676*5.73676*5.73535
10/10/2012 01:00:00*5.73676*5.73625*5.73679*5.73503
10/10/2012 01:05:00*5.73625*5.73557*5.73625*5.73423
10/10/2012 01:10:00*5.73557*5.73724*5.73862*5.73509
10/10/2012 01:15:00*5.73724*5.73591*5.73733*5.73581
10/10/2012 01:20:00*5.73591*5.73673*5.73673*5.7356
10/10/2012 01:25:00*5.73673*5.73787*5.73816*5.73602
10/10/2012 01:30:00*5.73787*5.73977*5.74167*5.73723
10/10/2012 01:35:00*5.73977*5.73958*5.742*5.73926
10/10/2012 01:40:00*5.73958*5.73981*5.74034*5.73891
10/10/2012 01:45:00*5.73981*5.7393*5.74113*5.73923
10/10/2012 01:50:00*5.7393*5.73755*5.74014*5.73732
10/10/2012 01:55:00*5.73755*5.73809*5.73871*5.73734
10/10/2012 02:00:00*5.73809*5.7359*5.7386*5.73544
10/10/2012 02:05:00*5.7359*5.7349*5.7359*5.7339
10/10/2012 02:10:00*5.7349*5.7357*5.73656*5.7338
10/10/2012 02:15:00*5.7357*5.7362*5.73633*5.73413
10/10/2012 02:20:00*5.7362*5.73608*5.73712*5.7354
10/10/2012 02:25:00*5.73608*5.7374*5.73758*5.73608
10/10/2012 02:30:00*5.7374*5.743*5.7431*5.73738
10/10/2012 02:35:00*5.743*5.74163*5.74493*5.74113
10/10/2012 02:40:00*5.74163*5.74108*5.74203*5.73782
10/10/2012 02:45:00*5.74108*5.74095*5.74254*5.74012
10/10/2012 02:50:00*5.74095*5.74502*5.74524*5.73884
10/10/2012 02:55:00*5.74502*5.73968*5.74502*5.73841
10/10/2012 03:00:00*5.73968*5.73909*5.74037*5.73725
10/10/2012 03:05:00*5.73909*5.74123*5.74222*5.73885
10/10/2012 03:10:00*5.74123*5.73317*5.74124*5.73253
10/10/2012 03:15:00*5.73317*5.73411*5.73459*5.73234
10/10/2012 03:20:00*5.73411*5.736*5.73697*5.73411
10/10/2012 03:25:00*5.736*5.73379*5.736*5.73273
10/10/2012 03:30:00*5.73379*5.7393*5.7393*5.73343
10/10/2012 03:35:00*5.7393*5.7371*5.7393*5.7311
10/10/2012 03:40:00*5.7371*5.73519*5.7372*5.73467
10/10/2012 03:45:00*5.73519*5.7346*5.73601*5.7335
10/10/2012 03:50:00*5.7346*5.73437*5.73583*5.73414
10/10/2012 03:55:00*5.73437*5.7346*5.73614*5.73339
10/10/2012 04:00:00*5.7346*5.7355*5.73711*5.7328
10/10/2012 04:05:00*5.7355*5.731*5.73632*5.7292
10/10/2012 04:10:00*5.731*5.7342*5.73499*5.73007
10/10/2012 04:15:00*5.7342*5.73419*5.73583*5.7324
10/10/2012 04:20:00*5.73419*5.73505*5.73599*5.73387
10/10/2012 04:25:00*5.73505*5.73576*5.73679*5.73479
10/10/2012 04:30:00*5.73576*5.7347*5.73592*5.73225
10/10/2012 04:35:00*5.7347*5.73965*5.73965*5.73327
10/10/2012 04:40:00*5.73965*5.73856*5.7418*5.73632
10/10/2012 04:45:00*5.73856*5.73879*5.74066*5.73825
10/10/2012 04:50:00*5.73879*5.73879*5.73933*5.7379
10/10/2012 04:55:00*5.73879*5.7372*5.73962*5.73682
10/10/2012 05:00:00*5.7372*5.7381*5.73856*5.73668
10/10/2012 05:05:00*5.7381*5.73967*5.74005*5.73795
10/10/2012 05:10:00*5.73967*5.74061*5.7408*5.73924
10/10/2012 05:15:00*5.74061*5.73941*5.74111*5.73941
10/10/2012 05:20:00*5.73941*5.74028*5.741*5.73901
10/10/2012 05:25:00*5.74028*5.74412*5.74412*5.73933
10/10/2012 05:30:00*5.74412*5.74635*5.74671*5.74351
10/10/2012 05:35:00*5.74635*5.74598*5.74749*5.74566
10/10/2012 05:40:00*5.74598*5.74769*5.74892*5.74598
10/10/2012 05:45:00*5.74769*5.74956*5.75041*5.74721
10/10/2012 05:50:00*5.74956*5.75169*5.75223*5.74796
10/10/2012 05:55:00*5.75169*5.74983*5.75272*5.74892
10/10/2012 06:00:00*5.74983*5.75161*5.75192*5.7481
10/10/2012 06:05:00*5.75161*5.74946*5.75282*5.74924
10/10/2012 06:10:00*5.74946*5.74959*5.75044*5.74828
10/10/2012 06:15:00*5.74959*5.75092*5.75111*5.74819
10/10/2012 06:20:00*5.75092*5.74664*5.751*5.74638
10/10/2012 06:25:00*5.74664*5.74523*5.74687*5.74487
10/10/2012 06:30:00*5.74523*5.7442*5.74532*5.74355
10/10/2012 06:35:00*5.7442*5.74456*5.74514*5.74354
10/10/2012 06:40:00*5.74456*5.74534*5.74668*5.74294
10/10/2012 06:45:00*5.74534*5.74873*5.74921*5.74296
10/10/2012 06:50:00*5.74873*5.7509*5.75161*5.74788
10/10/2012 06:55:00*5.7509*5.7534*5.7534*5.7506
10/10/2012 07:00:00*5.7534*5.75179*5.7535*5.75142
10/10/2012 07:05:00*5.75179*5.75324*5.75378*5.75102
10/10/2012 07:10:00*5.75324*5.75347*5.75537*5.75272
10/10/2012 07:15:00*5.75347*5.75372*5.75499*5.75321
10/10/2012 07:20:00*5.75372*5.7543*5.75475*5.75277
10/10/2012 07:25:00*5.7543*5.74806*5.7543*5.74736
10/10/2012 07:30:00*5.74806*5.7471*5.74887*5.74547
10/10/2012 07:35:00*5.7471*5.7472*5.74968*5.74678
10/10/2012 07:40:00*5.7472*5.7465*5.74845*5.74488
10/10/2012 07:45:00*5.7465*5.74692*5.7484*5.7462
10/10/2012 07:50:00*5.74692*5.74662*5.74795*5.74643
10/10/2012 07:55:00*5.74662*5.7447*5.74666*5.7427
10/10/2012 08:00:00*5.7447*5.74151*5.74568*5.7391
10/10/2012 08:05:00*5.74151*5.74316*5.74352*5.73901
10/10/2012 08:10:00*5.74316*5.74021*5.74418*5.73947
10/10/2012 08:15:00*5.74021*5.73884*5.74113*5.73884
10/10/2012 08:20:00*5.73884*5.73599*5.73907*5.7357
10/10/2012 08:25:00*5.73599*5.73441*5.73599*5.73358
10/10/2012 08:30:00*5.73441*5.73457*5.73548*5.732
10/10/2012 08:35:00*5.73457*5.73491*5.73576*5.7324
10/10/2012 08:40:00*5.73491*5.73696*5.73696*5.73442
10/10/2012 08:45:00*5.73696*5.74048*5.74099*5.7368
10/10/2012 08:50:00*5.74048*5.74058*5.74158*5.73899
10/10/2012 08:55:00*5.74058*5.73832*5.74058*5.73751
10/10/2012 09:00:00*5.73832*5.73856*5.74002*5.73784
10/10/2012 09:05:00*5.73856*5.73848*5.73911*5.73762
10/10/2012 09:10:00*5.73848*5.73955*5.73982*5.73785
10/10/2012 09:15:00*5.73955*5.73844*5.7397*5.73809
10/10/2012 09:20:00*5.73844*5.741*5.74165*5.73844
10/10/2012 09:25:00*5.741*5.74054*5.741*5.73941
10/10/2012 09:30:00*5.74054*5.73733*5.74101*5.73733
10/10/2012 09:35:00*5.73733*5.73762*5.74006*5.73663
10/10/2012 09:40:00*5.73762*5.74111*5.74175*5.73722
10/10/2012 09:45:00*5.74111*5.73777*5.74259*5.73717
10/10/2012 09:50:00*5.73777*5.73851*5.73866*5.73649
10/10/2012 09:55:00*5.73851*5.73779*5.73954*5.7364
10/10/2012 10:00:00*5.73779*5.7364*5.73969*5.73577
10/10/2012 10:05:00*5.7364*5.73319*5.7375*5.72986
10/10/2012 10:10:00*5.73319*5.73237*5.73436*5.72983
10/10/2012 10:15:00*5.73237*5.7345*5.7348*5.72927
10/10/2012 10:20:00*5.7345*5.73163*5.73487*5.7305
10/10/2012 10:25:00*5.73163*5.73192*5.73284*5.73084
10/10/2012 10:30:00*5.73192*5.72518*5.73357*5.72397
10/10/2012 10:35:00*5.72518*5.72741*5.72889*5.7235
10/10/2012 10:40:00*5.72741*5.72865*5.72917*5.72685
10/10/2012 10:45:00*5.72865*5.73051*5.73119*5.72865
10/10/2012 10:50:00*5.73051*5.73453*5.73526*5.73008
10/10/2012 10:55:00*5.73453*5.73247*5.73461*5.73159
10/10/2012 11:00:00*5.73247*5.73577*5.73865*5.73103
10/10/2012 11:05:00*5.73577*5.7336*5.73674*5.73357
10/10/2012 11:10:00*5.7336*5.73384*5.73395*5.7317
10/10/2012 11:15:00*5.73384*5.73533*5.73623*5.73357
10/10/2012 11:20:00*5.73533*5.73718*5.73761*5.7349
10/10/2012 11:25:00*5.73718*5.736*5.73718*5.73445
10/10/2012 11:30:00*5.736*5.73673*5.73675*5.7342
10/10/2012 11:35:00*5.73673*5.73263*5.73778*5.73035
10/10/2012 11:40:00*5.73263*5.73429*5.73588*5.73155
10/10/2012 11:45:00*5.73429*5.7316*5.73464*5.73118
10/10/2012 11:50:00*5.7316*5.73426*5.73459*5.73105
10/10/2012 11:55:00*5.73426*5.73462*5.73684*5.73332
10/10/2012 12:00:00*5.73462*5.73558*5.73558*5.73251
10/10/2012 12:05:00*5.73558*5.73276*5.73558*5.73228
10/10/2012 12:10:00*5.73276*5.7315*5.7329*5.73101
10/10/2012 12:15:00*5.7315*5.732*5.73206*5.73069
10/10/2012 12:20:00*5.732*5.73123*5.73324*5.73037
10/10/2012 12:25:00*5.73123*5.73012*5.73225*5.72979
10/10/2012 12:30:00*5.73012*5.72794*5.73088*5.72794
10/10/2012 12:35:00*5.72794*5.73142*5.73238*5.72793
10/10/2012 12:40:00*5.73142*5.73241*5.73504*5.73127
10/10/2012 12:45:00*5.73241*5.73145*5.73338*5.73049
10/10/2012 12:50:00*5.73145*5.73146*5.7327*5.73055
10/10/2012 12:55:00*5.73146*5.73251*5.73348*5.72994
10/10/2012 13:00:00*5.73251*5.73478*5.73522*5.73172
10/10/2012 13:05:00*5.73478*5.73459*5.73573*5.73344
10/10/2012 13:10:00*5.73459*5.73443*5.73622*5.73427
10/10/2012 13:15:00*5.73443*5.73351*5.73577*5.73248
10/10/2012 13:20:00*5.73351*5.73335*5.73494*5.73149
10/10/2012 13:25:00*5.73335*5.73099*5.73335*5.73086
10/10/2012 13:30:00*5.73099*5.73123*5.7319*5.73066
10/10/2012 13:35:00*5.73123*5.73102*5.73287*5.73063
10/10/2012 13:40:00*5.73102*5.73171*5.73213*5.73093
10/10/2012 13:45:00*5.73171*5.73321*5.734*5.73133
10/10/2012 13:50:00*5.73321*5.73089*5.73351*5.73082
10/10/2012 13:55:00*5.73089*5.72954*5.7316*5.72954
10/10/2012 14:00:00*5.72954*5.72852*5.72954*5.7283
10/10/2012 14:05:00*5.72852*5.7261*5.72852*5.7221
10/10/2012 14:10:00*5.7261*5.72529*5.72714*5.72502
10/10/2012 14:15:00*5.72529*5.72837*5.7285*5.72499
10/10/2012 14:20:00*5.72837*5.72711*5.72892*5.72569
10/10/2012 14:25:00*5.72711*5.72872*5.72872*5.72711
10/10/2012 14:30:00*5.72872*5.72985*5.73005*5.72839
10/10/2012 14:35:00*5.72985*5.73011*5.73015*5.72893
10/10/2012 14:40:00*5.73011*5.73012*5.73056*5.72959
10/10/2012 14:45:00*5.73012*5.72956*5.73056*5.72939
10/10/2012 14:50:00*5.72956*5.72751*5.72966*5.72747
10/10/2012 14:55:00*5.72751*5.72709*5.72765*5.72661
10/10/2012 15:00:00*5.72709*5.72767*5.72882*5.72589
10/10/2012 15:05:00*5.72767*5.72596*5.72804*5.72575
10/10/2012 15:10:00*5.72596*5.72478*5.72657*5.72334
10/10/2012 15:15:00*5.72478*5.72583*5.7272*5.7243
10/10/2012 15:20:00*5.72583*5.72683*5.72757*5.72583
10/10/2012 15:25:00*5.72683*5.72805*5.72805*5.72683
10/10/2012 15:30:00*5.72805*5.7274*5.7282*5.72677
10/10/2012 15:35:00*5.7274*5.72677*5.72995*5.72596
10/10/2012 15:40:00*5.72677*5.72482*5.72748*5.72482
10/10/2012 15:45:00*5.72482*5.72509*5.72528*5.72444
10/10/2012 15:50:00*5.72509*5.72637*5.72637*5.7249
10/10/2012 15:55:00*5.72637*5.72559*5.72681*5.72553
10/10/2012 16:00:00*5.72559*5.72434*5.72626*5.72434
10/10/2012 16:05:00*5.72434*5.72408*5.72434*5.72362
10/10/2012 16:10:00*5.72408*5.72729*5.72729*5.72403
10/10/2012 16:15:00*5.72729*5.7266*5.72877*5.7266
10/10/2012 16:20:00*5.7266*5.72706*5.72765*5.72659
10/10/2012 16:25:00*5.72706*5.72717*5.72759*5.72695
10/10/2012 16:30:00*5.72717*5.7273*5.72749*5.72717
10/10/2012 16:35:00*5.7273*5.72761*5.72765*5.72696
10/10/2012 16:40:00*5.72761*5.72818*5.72891*5.72761
10/10/2012 16:45:00*5.72818*5.73192*5.73284*5.72771
10/10/2012 16:50:00*5.73192*5.73161*5.73259*5.73047
10/10/2012 16:55:00*5.73161*5.73402*5.73446*5.73149
10/10/2012 17:00:00*5.73402*5.73425*5.73559*5.7318
