10/08/2012 17:05:00*5.7126*5.7127*5.7127*5.7123
10/08/2012 17:10:00*5.7127*5.71529*5.71588*5.7127
10/08/2012 17:15:00*5.71529*5.71415*5.71548*5.7138
10/08/2012 17:20:00*5.71415*5.71398*5.71419*5.71355
10/08/2012 17:25:00*5.71398*5.71494*5.71494*5.71392
10/08/2012 17:30:00*5.71494*5.71269*5.71494*5.71231
10/08/2012 17:35:00*5.71269*5.7133*5.71397*5.71269
10/08/2012 17:40:00*5.7133*5.71458*5.71501*5.7131
10/08/2012 17:45:00*5.71458*5.71461*5.71472*5.71458
10/08/2012 17:50:00*5.71461*5.71456*5.71463*5.71425
10/08/2012 17:55:00*5.71456*5.71457*5.71458*5.71448
10/08/2012 18:00:00*5.71457*5.71352*5.71528*5.71352
10/08/2012 18:05:00*5.71352*5.71535*5.71548*5.71352
10/08/2012 18:10:00*5.71535*5.71496*5.71548*5.71496
10/08/2012 18:15:00*5.71496*5.71496*5.715*5.71464
10/08/2012 18:20:00*5.71496*5.71514*5.71561*5.7148
10/08/2012 18:25:00*5.71514*5.71546*5.7155*5.71469
10/08/2012 18:30:00*5.71546*5.71501*5.71546*5.71333
10/08/2012 18:35:00*5.71501*5.7149*5.71505*5.71473
10/08/2012 18:40:00*5.7149*5.71496*5.71503*5.71483
10/08/2012 18:45:00*5.71496*5.71601*5.71616*5.71496
10/08/2012 18:50:00*5.71601*5.7162*5.71629*5.71571
10/08/2012 18:55:00*5.7162*5.71599*5.71632*5.71599
10/08/2012 19:00:00*5.71599*5.71578*5.71618*5.71578
10/08/2012 19:05:00*5.71578*5.71543*5.71581*5.71543
10/08/2012 19:10:00*5.71543*5.71634*5.71657*5.7154
10/08/2012 19:15:00*5.71634*5.71658*5.71701*5.71624
10/08/2012 19:20:00*5.71658*5.71694*5.71694*5.71637
10/08/2012 19:25:00*5.71694*5.71579*5.71694*5.71522
10/08/2012 19:30:00*5.71579*5.7178*5.7178*5.71512
10/08/2012 19:35:00*5.7178*5.71709*5.7197*5.71648
10/08/2012 19:40:00*5.71709*5.71788*5.71804*5.71664
10/08/2012 19:45:00*5.71788*5.71611*5.71796*5.71557
10/08/2012 19:50:00*5.71611*5.71632*5.71632*5.7154
10/08/2012 19:55:00*5.71632*5.71658*5.7169*5.71574
10/08/2012 20:00:00*5.71658*5.71425*5.71665*5.71356
10/08/2012 20:05:00*5.71425*5.71366*5.71482*5.71364
10/08/2012 20:10:00*5.71366*5.71179*5.71439*5.71092
10/08/2012 20:15:00*5.71179*5.71022*5.71279*5.70918
10/08/2012 20:20:00*5.71022*5.71163*5.71204*5.71009
10/08/2012 20:25:00*5.71163*5.71225*5.71248*5.71163
10/08/2012 20:30:00*5.71225*5.70843*5.71232*5.70843
10/08/2012 20:35:00*5.70843*5.70662*5.71011*5.70504
10/08/2012 20:40:00*5.70662*5.7074*5.70841*5.70546
10/08/2012 20:45:00*5.7074*5.70706*5.70801*5.70598
10/08/2012 20:50:00*5.70706*5.70688*5.70752*5.70573
10/08/2012 20:55:00*5.70688*5.71043*5.71081*5.70662
10/08/2012 21:00:00*5.71043*5.71214*5.71327*5.71043
10/08/2012 21:05:00*5.71214*5.70913*5.71214*5.70796
10/08/2012 21:10:00*5.70913*5.70818*5.71081*5.70727
10/08/2012 21:15:00*5.70818*5.70743*5.70825*5.70701
10/08/2012 21:20:00*5.70743*5.70882*5.71163*5.7071
10/08/2012 21:25:00*5.70882*5.70838*5.70918*5.70801
10/08/2012 21:30:00*5.70838*5.70858*5.70927*5.70804
10/08/2012 21:35:00*5.70858*5.70894*5.70958*5.70854
10/08/2012 21:40:00*5.70894*5.70946*5.70961*5.70852
10/08/2012 21:45:00*5.70946*5.71088*5.71088*5.70897
10/08/2012 21:50:00*5.71088*5.71002*5.71088*5.70953
10/08/2012 21:55:00*5.71002*5.71109*5.71112*5.70982
10/08/2012 22:00:00*5.71109*5.71186*5.71285*5.71101
10/08/2012 22:05:00*5.71186*5.71188*5.7123*5.71047
10/08/2012 22:10:00*5.71188*5.71111*5.71193*5.71064
10/08/2012 22:15:00*5.71111*5.71232*5.7126*5.71005
10/08/2012 22:20:00*5.71232*5.71115*5.71232*5.70993
10/08/2012 22:25:00*5.71115*5.71037*5.71115*5.70879
10/08/2012 22:30:00*5.71037*5.71104*5.71153*5.70979
10/08/2012 22:35:00*5.71104*5.71117*5.71161*5.71089
10/08/2012 22:40:00*5.71117*5.70984*5.71138*5.70969
10/08/2012 22:45:00*5.70984*5.7108*5.71094*5.70917
10/08/2012 22:50:00*5.7108*5.71011*5.71114*5.70809
10/08/2012 22:55:00*5.71011*5.70939*5.71017*5.70753
10/08/2012 23:00:00*5.70939*5.70903*5.70939*5.70697
10/08/2012 23:05:00*5.70903*5.70934*5.70985*5.70808
10/08/2012 23:10:00*5.70934*5.70904*5.70963*5.70871
10/08/2012 23:15:00*5.70904*5.70944*5.70983*5.70901
10/08/2012 23:20:00*5.70944*5.70962*5.70962*5.70901
10/08/2012 23:25:00*5.70962*5.70852*5.70965*5.7083
10/08/2012 23:30:00*5.70852*5.70826*5.70887*5.70818
10/08/2012 23:35:00*5.70826*5.7075*5.70838*5.7075
10/08/2012 23:40:00*5.7075*5.70603*5.70797*5.70603
10/08/2012 23:45:00*5.70603*5.70566*5.70612*5.70509
10/08/2012 23:50:00*5.70566*5.70569*5.706*5.70493
10/08/2012 23:55:00*5.70569*5.70621*5.70637*5.70529
10/09/2012 00:00:00*5.70621*5.70499*5.70621*5.70499
10/09/2012 00:05:00*5.70499*5.70552*5.70598*5.70455
10/09/2012 00:10:00*5.70552*5.70602*5.7063*5.70526
10/09/2012 00:15:00*5.70602*5.70586*5.70666*5.70477
10/09/2012 00:20:00*5.70586*5.70521*5.70661*5.70521
10/09/2012 00:25:00*5.70521*5.70601*5.70604*5.70521
10/09/2012 00:30:00*5.70601*5.70579*5.70611*5.70553
10/09/2012 00:35:00*5.70579*5.70546*5.70585*5.70546
10/09/2012 00:40:00*5.70546*5.70637*5.70637*5.70515
10/09/2012 00:45:00*5.70637*5.70628*5.70664*5.70565
10/09/2012 00:50:00*5.70628*5.70626*5.70638*5.70583
10/09/2012 00:55:00*5.70626*5.70546*5.70673*5.70546
10/09/2012 01:00:00*5.70546*5.70557*5.70588*5.70502
10/09/2012 01:05:00*5.70557*5.70683*5.70683*5.7054
10/09/2012 01:10:00*5.70683*5.70758*5.70799*5.70683
10/09/2012 01:15:00*5.70758*5.70689*5.70764*5.70654
10/09/2012 01:20:00*5.70689*5.70702*5.70702*5.7067
10/09/2012 01:25:00*5.70702*5.70611*5.70702*5.7053
10/09/2012 01:30:00*5.70611*5.70599*5.70798*5.70486
10/09/2012 01:35:00*5.70599*5.70445*5.70687*5.70445
10/09/2012 01:40:00*5.70445*5.70491*5.70551*5.70445
10/09/2012 01:45:00*5.70491*5.70462*5.70604*5.70442
10/09/2012 01:50:00*5.70462*5.7055*5.70578*5.70346
10/09/2012 01:55:00*5.7055*5.70509*5.70596*5.70475
10/09/2012 02:00:00*5.70509*5.70473*5.70519*5.70443
10/09/2012 02:05:00*5.70473*5.7046*5.70668*5.7037
10/09/2012 02:10:00*5.7046*5.7037*5.7047*5.7031
10/09/2012 02:15:00*5.7037*5.70363*5.7055*5.70302
10/09/2012 02:20:00*5.70363*5.70467*5.70511*5.70289
10/09/2012 02:25:00*5.70467*5.70469*5.7053*5.70426
10/09/2012 02:30:00*5.70469*5.70577*5.70661*5.70447
10/09/2012 02:35:00*5.70577*5.70544*5.70694*5.70469
10/09/2012 02:40:00*5.70544*5.70728*5.70809*5.70481
10/09/2012 02:45:00*5.70728*5.70666*5.70745*5.70462
10/09/2012 02:50:00*5.70666*5.70727*5.70852*5.706
10/09/2012 02:55:00*5.70727*5.70809*5.70923*5.70727
10/09/2012 03:00:00*5.70809*5.71014*5.71017*5.708
10/09/2012 03:05:00*5.71014*5.7144*5.7146*5.70927
10/09/2012 03:10:00*5.7144*5.7123*5.7159*5.71131
10/09/2012 03:15:00*5.7123*5.71025*5.7128*5.7082
10/09/2012 03:20:00*5.71025*5.71394*5.71394*5.70992
10/09/2012 03:25:00*5.71394*5.71597*5.71622*5.71273
10/09/2012 03:30:00*5.71597*5.72865*5.72927*5.71597
10/09/2012 03:35:00*5.72865*5.72652*5.73166*5.7264
10/09/2012 03:40:00*5.72652*5.7261*5.73012*5.72572
10/09/2012 03:45:00*5.7261*5.7293*5.73184*5.72573
10/09/2012 03:50:00*5.7293*5.73361*5.73569*5.72909
10/09/2012 03:55:00*5.73361*5.7286*5.73447*5.728
10/09/2012 04:00:00*5.7286*5.72775*5.73043*5.72631
10/09/2012 04:05:00*5.72775*5.72472*5.7296*5.7241
10/09/2012 04:10:00*5.72472*5.72544*5.72771*5.72444
10/09/2012 04:15:00*5.72544*5.72621*5.72766*5.72525
10/09/2012 04:20:00*5.72621*5.7246*5.7274*5.72419
10/09/2012 04:25:00*5.7246*5.72484*5.72609*5.72297
10/09/2012 04:30:00*5.72484*5.7267*5.7267*5.72432
10/09/2012 04:35:00*5.7267*5.729*5.73108*5.72598
10/09/2012 04:40:00*5.729*5.7309*5.73353*5.7289
10/09/2012 04:45:00*5.7309*5.7293*5.73173*5.7282
10/09/2012 04:50:00*5.7293*5.7294*5.73074*5.72761
10/09/2012 04:55:00*5.7294*5.73113*5.73131*5.7287
10/09/2012 05:00:00*5.73113*5.7317*5.73173*5.7304
10/09/2012 05:05:00*5.7317*5.72983*5.7319*5.72906
10/09/2012 05:10:00*5.72983*5.728*5.7311*5.7262
10/09/2012 05:15:00*5.728*5.73081*5.7312*5.7277
10/09/2012 05:20:00*5.73081*5.73153*5.73279*5.72993
10/09/2012 05:25:00*5.73153*5.73132*5.73282*5.72979
10/09/2012 05:30:00*5.73132*5.73005*5.73268*5.72944
10/09/2012 05:35:00*5.73005*5.72696*5.7303*5.72652
10/09/2012 05:40:00*5.72696*5.72708*5.72908*5.72596
10/09/2012 05:45:00*5.72708*5.72819*5.72844*5.72539
10/09/2012 05:50:00*5.72819*5.72902*5.7307*5.72617
10/09/2012 05:55:00*5.72902*5.72834*5.73061*5.7283
10/09/2012 06:00:00*5.72834*5.73088*5.73241*5.72834
10/09/2012 06:05:00*5.73088*5.72657*5.73111*5.72657
10/09/2012 06:10:00*5.72657*5.73025*5.731*5.72657
10/09/2012 06:15:00*5.73025*5.7281*5.73279*5.72762
10/09/2012 06:20:00*5.7281*5.7274*5.7281*5.72615
10/09/2012 06:25:00*5.7274*5.72764*5.72799*5.72616
10/09/2012 06:30:00*5.72764*5.72765*5.72884*5.7271
10/09/2012 06:35:00*5.72765*5.73172*5.7326*5.72765
10/09/2012 06:40:00*5.73172*5.73217*5.73323*5.73103
10/09/2012 06:45:00*5.73217*5.73228*5.73656*5.73215
10/09/2012 06:50:00*5.73228*5.73124*5.73236*5.73123
10/09/2012 06:55:00*5.73124*5.72978*5.73138*5.72879
10/09/2012 07:00:00*5.72978*5.73346*5.73346*5.72903
10/09/2012 07:05:00*5.73346*5.7313*5.73346*5.7296
10/09/2012 07:10:00*5.7313*5.72855*5.7313*5.72855
10/09/2012 07:15:00*5.72855*5.73002*5.73087*5.72847
10/09/2012 07:20:00*5.73002*5.72841*5.73062*5.7273
10/09/2012 07:25:00*5.72841*5.72596*5.72893*5.72576
10/09/2012 07:30:00*5.72596*5.7232*5.72711*5.72314
10/09/2012 07:35:00*5.7232*5.72326*5.7255*5.72298
10/09/2012 07:40:00*5.72326*5.72042*5.72397*5.71697
10/09/2012 07:45:00*5.72042*5.72037*5.72064*5.71939
10/09/2012 07:50:00*5.72037*5.71908*5.72141*5.71867
10/09/2012 07:55:00*5.71908*5.71818*5.71952*5.7178
10/09/2012 08:00:00*5.71818*5.71937*5.7196*5.71639
10/09/2012 08:05:00*5.71937*5.718*5.71937*5.71659
10/09/2012 08:10:00*5.718*5.71666*5.71818*5.7155
10/09/2012 08:15:00*5.71666*5.716*5.71666*5.71297
10/09/2012 08:20:00*5.716*5.71916*5.7201*5.7159
10/09/2012 08:25:00*5.71916*5.71478*5.71954*5.7147
10/09/2012 08:30:00*5.71478*5.71739*5.7175*5.71419
10/09/2012 08:35:00*5.71739*5.71514*5.71787*5.71384
10/09/2012 08:40:00*5.71514*5.7111*5.71514*5.71
10/09/2012 08:45:00*5.7111*5.71406*5.71443*5.70997
10/09/2012 08:50:00*5.71406*5.71877*5.71893*5.71343
10/09/2012 08:55:00*5.71877*5.7159*5.71924*5.71569
10/09/2012 09:00:00*5.7159*5.71984*5.71984*5.71484
10/09/2012 09:05:00*5.71984*5.72029*5.72238*5.7182
10/09/2012 09:10:00*5.72029*5.72185*5.72293*5.72018
10/09/2012 09:15:00*5.72185*5.72018*5.72189*5.71903
10/09/2012 09:20:00*5.72018*5.7219*5.7265*5.72006
10/09/2012 09:25:00*5.7219*5.72646*5.73006*5.721
10/09/2012 09:30:00*5.72646*5.7245*5.72955*5.7235
10/09/2012 09:35:00*5.7245*5.7279*5.7304*5.7239
10/09/2012 09:40:00*5.7279*5.72484*5.7282*5.72365
10/09/2012 09:45:00*5.72484*5.71779*5.72685*5.71707
10/09/2012 09:50:00*5.71779*5.71973*5.72044*5.71639
10/09/2012 09:55:00*5.71973*5.72072*5.72191*5.71638
10/09/2012 10:00:00*5.72072*5.7187*5.722*5.71678
10/09/2012 10:05:00*5.7187*5.7161*5.71916*5.7132
10/09/2012 10:10:00*5.7161*5.71517*5.71725*5.71339
10/09/2012 10:15:00*5.71517*5.7161*5.71658*5.71415
10/09/2012 10:20:00*5.7161*5.71412*5.7161*5.7118
10/09/2012 10:25:00*5.71412*5.71359*5.71412*5.71034
10/09/2012 10:30:00*5.71359*5.7133*5.71422*5.71071
10/09/2012 10:35:00*5.7133*5.71145*5.71416*5.71084
10/09/2012 10:40:00*5.71145*5.71419*5.71505*5.71145
10/09/2012 10:45:00*5.71419*5.71752*5.71752*5.71419
10/09/2012 10:50:00*5.71752*5.71504*5.71782*5.71247
10/09/2012 10:55:00*5.71504*5.71736*5.72059*5.71504
10/09/2012 11:00:00*5.71736*5.72314*5.72422*5.71736
10/09/2012 11:05:00*5.72314*5.72475*5.72721*5.72177
10/09/2012 11:10:00*5.72475*5.72419*5.72556*5.72389
10/09/2012 11:15:00*5.72419*5.726*5.72679*5.72392
10/09/2012 11:20:00*5.726*5.72869*5.72929*5.72519
10/09/2012 11:25:00*5.72869*5.72956*5.73071*5.72652
10/09/2012 11:30:00*5.72956*5.72793*5.73063*5.7263
10/09/2012 11:35:00*5.72793*5.72739*5.72969*5.72667
10/09/2012 11:40:00*5.72739*5.72856*5.72942*5.72739
10/09/2012 11:45:00*5.72856*5.73176*5.7359*5.72844
10/09/2012 11:50:00*5.73176*5.73484*5.73782*5.73154
10/09/2012 11:55:00*5.73484*5.73364*5.73623*5.7335
10/09/2012 12:00:00*5.73364*5.73636*5.73729*5.73308
10/09/2012 12:05:00*5.73636*5.7363*5.73719*5.73379
10/09/2012 12:10:00*5.7363*5.73649*5.73695*5.73499
10/09/2012 12:15:00*5.73649*5.73523*5.73785*5.73431
10/09/2012 12:20:00*5.73523*5.73363*5.73695*5.73343
10/09/2012 12:25:00*5.73363*5.73423*5.73435*5.73151
10/09/2012 12:30:00*5.73423*5.7345*5.73471*5.73287
10/09/2012 12:35:00*5.7345*5.73618*5.7367*5.73426
10/09/2012 12:40:00*5.73618*5.73518*5.73726*5.73449
10/09/2012 12:45:00*5.73518*5.73586*5.7363*5.73498
10/09/2012 12:50:00*5.73586*5.73664*5.73702*5.73572
10/09/2012 12:55:00*5.73664*5.73626*5.73681*5.73604
10/09/2012 13:00:00*5.73626*5.73775*5.73835*5.73595
10/09/2012 13:05:00*5.73775*5.74122*5.74122*5.73763
10/09/2012 13:10:00*5.74122*5.74286*5.74306*5.73945
10/09/2012 13:15:00*5.74286*5.74261*5.74321*5.74191
10/09/2012 13:20:00*5.74261*5.74189*5.74324*5.74189
10/09/2012 13:25:00*5.74189*5.74395*5.74398*5.74162
10/09/2012 13:30:00*5.74395*5.74628*5.74762*5.74159
10/09/2012 13:35:00*5.74628*5.74562*5.74749*5.74536
10/09/2012 13:40:00*5.74562*5.74494*5.74713*5.74483
10/09/2012 13:45:00*5.74494*5.74479*5.74508*5.74449
10/09/2012 13:50:00*5.74479*5.74483*5.74594*5.74358
10/09/2012 13:55:00*5.74483*5.74537*5.74543*5.74398
10/09/2012 14:00:00*5.74537*5.74586*5.74606*5.74421
10/09/2012 14:05:00*5.74586*5.7444*5.74586*5.74373
10/09/2012 14:10:00*5.7444*5.74448*5.74536*5.74412
10/09/2012 14:15:00*5.74448*5.74568*5.74689*5.74404
10/09/2012 14:20:00*5.74568*5.7449*5.7467*5.74475
10/09/2012 14:25:00*5.7449*5.74339*5.74492*5.7427
10/09/2012 14:30:00*5.74339*5.74248*5.74356*5.74147
10/09/2012 14:35:00*5.74248*5.74311*5.74348*5.74229
10/09/2012 14:40:00*5.74311*5.74262*5.74315*5.74146
10/09/2012 14:45:00*5.74262*5.74255*5.74405*5.74225
10/09/2012 14:50:00*5.74255*5.742*5.74263*5.74101
10/09/2012 14:55:00*5.742*5.73902*5.742*5.73818
10/09/2012 15:00:00*5.73902*5.73538*5.73902*5.73526
10/09/2012 15:05:00*5.73538*5.7366*5.73864*5.73485
10/09/2012 15:10:00*5.7366*5.73675*5.73845*5.73658
10/09/2012 15:15:00*5.73675*5.73714*5.73817*5.73622
10/09/2012 15:20:00*5.73714*5.73738*5.73783*5.73602
10/09/2012 15:25:00*5.73738*5.73835*5.73875*5.73722
10/09/2012 15:30:00*5.73835*5.73895*5.73895*5.73812
10/09/2012 15:35:00*5.73895*5.7388*5.73898*5.73823
10/09/2012 15:40:00*5.7388*5.73896*5.73898*5.73736
10/09/2012 15:45:00*5.73896*5.73808*5.73896*5.73743
10/09/2012 15:50:00*5.73808*5.73789*5.73896*5.73789
10/09/2012 15:55:00*5.73789*5.73872*5.73878*5.73789
10/09/2012 16:00:00*5.73872*5.73758*5.73919*5.73459
10/09/2012 16:05:00*5.73758*5.73492*5.73758*5.73492
10/09/2012 16:10:00*5.73492*5.7356*5.73722*5.73424
10/09/2012 16:15:00*5.7356*5.73336*5.7356*5.73302
10/09/2012 16:20:00*5.73336*5.73288*5.73336*5.73271
10/09/2012 16:25:00*5.73288*5.73115*5.73322*5.73094
10/09/2012 16:30:00*5.73115*5.73153*5.73241*5.73079
10/09/2012 16:35:00*5.73153*5.73192*5.73332*5.73141
10/09/2012 16:40:00*5.73192*5.73214*5.73226*5.73156
10/09/2012 16:45:00*5.73214*5.73121*5.73258*5.73121
10/09/2012 16:50:00*5.73121*5.73183*5.73195*5.73113
10/09/2012 16:55:00*5.73183*5.73194*5.73211*5.7306
10/09/2012 17:00:00*5.73194*5.72882*5.73194*5.72882
