10/07/2012 17:05:00*5.67468*5.6735*5.67468*5.6734
10/07/2012 17:10:00*5.6735*5.6709*5.6739*5.6708
10/07/2012 17:15:00*5.6709*5.6741*5.6744*5.6706
10/07/2012 17:20:00*5.6741*5.6744*5.6752*5.6741
10/07/2012 17:25:00*5.6744*5.6743*5.6744*5.6739
10/07/2012 17:30:00*5.6743*5.6736*5.6743*5.67211
10/07/2012 17:35:00*5.6736*5.6736*5.6736*5.6736
10/07/2012 17:40:00*5.6736*5.6734*5.6754*5.67299
10/07/2012 17:45:00*5.6734*5.67363*5.67363*5.6733
10/07/2012 17:50:00*5.67363*5.67549*5.67549*5.6735
10/07/2012 17:55:00*5.67549*5.67561*5.67596*5.67521
10/07/2012 18:00:00*5.67561*5.6745*5.67597*5.6745
10/07/2012 18:05:00*5.6745*5.67735*5.67783*5.6745
10/07/2012 18:10:00*5.67735*5.6779*5.67797*5.67681
10/07/2012 18:15:00*5.6779*5.67786*5.67799*5.67694
10/07/2012 18:20:00*5.67786*5.67973*5.68031*5.67707
10/07/2012 18:25:00*5.67973*5.68082*5.68154*5.67921
10/07/2012 18:30:00*5.68082*5.67896*5.68137*5.6782
10/07/2012 18:35:00*5.67896*5.67857*5.67978*5.67857
10/07/2012 18:40:00*5.67857*5.67936*5.67958*5.67855
10/07/2012 18:45:00*5.67936*5.67755*5.68033*5.67726
10/07/2012 18:50:00*5.67755*5.67895*5.67899*5.67673
10/07/2012 18:55:00*5.67895*5.67921*5.67924*5.67867
10/07/2012 19:00:00*5.67921*5.67937*5.67948*5.67865
10/07/2012 19:05:00*5.67937*5.68077*5.68077*5.67937
10/07/2012 19:10:00*5.68077*5.68007*5.68142*5.6799
10/07/2012 19:15:00*5.68007*5.68076*5.68099*5.67935
10/07/2012 19:20:00*5.68076*5.68081*5.6817*5.68076
10/07/2012 19:25:00*5.68081*5.68058*5.68081*5.67987
10/07/2012 19:30:00*5.68058*5.68064*5.68072*5.6804
10/07/2012 19:35:00*5.68064*5.68001*5.68075*5.67981
10/07/2012 19:40:00*5.68001*5.68046*5.68048*5.67988
10/07/2012 19:45:00*5.68046*5.68092*5.68117*5.68046
10/07/2012 19:50:00*5.68092*5.68042*5.68098*5.6803
10/07/2012 19:55:00*5.68042*5.68016*5.68042*5.68014
10/07/2012 20:00:00*5.68016*5.68016*5.68074*5.68
10/07/2012 20:05:00*5.68016*5.68204*5.68208*5.68004
10/07/2012 20:10:00*5.68204*5.68242*5.68271*5.68193
10/07/2012 20:15:00*5.68242*5.68277*5.68308*5.68169
10/07/2012 20:20:00*5.68277*5.68161*5.68296*5.68122
10/07/2012 20:25:00*5.68161*5.68582*5.688*5.68161
10/07/2012 20:30:00*5.68582*5.68643*5.68728*5.68521
10/07/2012 20:35:00*5.68643*5.68532*5.68653*5.68483
10/07/2012 20:40:00*5.68532*5.68503*5.6886*5.68455
10/07/2012 20:45:00*5.68503*5.68451*5.68521*5.68389
10/07/2012 20:50:00*5.68451*5.68472*5.68583*5.68316
10/07/2012 20:55:00*5.68472*5.68354*5.68507*5.68354
10/07/2012 21:00:00*5.68354*5.68263*5.68472*5.68243
10/07/2012 21:05:00*5.68263*5.68228*5.6841*5.68129
10/07/2012 21:10:00*5.68228*5.68264*5.68264*5.68195
10/07/2012 21:15:00*5.68264*5.68639*5.68812*5.68246
10/07/2012 21:20:00*5.68639*5.68608*5.68956*5.68445
10/07/2012 21:25:00*5.68608*5.68732*5.68775*5.68588
10/07/2012 21:30:00*5.68732*5.68817*5.68817*5.68704
10/07/2012 21:35:00*5.68817*5.68576*5.68825*5.68576
10/07/2012 21:40:00*5.68576*5.68537*5.68701*5.68484
10/07/2012 21:45:00*5.68537*5.68527*5.68589*5.68485
10/07/2012 21:50:00*5.68527*5.68698*5.687*5.68429
10/07/2012 21:55:00*5.68698*5.68557*5.68789*5.68471
10/07/2012 22:00:00*5.68557*5.68474*5.68655*5.68424
10/07/2012 22:05:00*5.68474*5.68632*5.68716*5.68467
10/07/2012 22:10:00*5.68632*5.68629*5.68632*5.6849
10/07/2012 22:15:00*5.68629*5.68806*5.68918*5.68565
10/07/2012 22:20:00*5.68806*5.68671*5.68852*5.68665
10/07/2012 22:25:00*5.68671*5.69006*5.69006*5.68561
10/07/2012 22:30:00*5.69006*5.6893*5.69107*5.68875
10/07/2012 22:35:00*5.6893*5.68732*5.6893*5.68688
10/07/2012 22:40:00*5.68732*5.687*5.6896*5.68648
10/07/2012 22:45:00*5.687*5.68841*5.68841*5.68628
10/07/2012 22:50:00*5.68841*5.69022*5.69053*5.68836
10/07/2012 22:55:00*5.69022*5.68982*5.6913*5.68971
10/07/2012 23:00:00*5.68982*5.68886*5.68982*5.68658
10/07/2012 23:05:00*5.68886*5.68795*5.68944*5.68795
10/07/2012 23:10:00*5.68795*5.68996*5.68999*5.68758
10/07/2012 23:15:00*5.68996*5.69357*5.69505*5.68956
10/07/2012 23:20:00*5.69357*5.695*5.69625*5.69282
10/07/2012 23:25:00*5.695*5.69461*5.695*5.69461
10/07/2012 23:30:00*5.69461*5.69379*5.69548*5.69341
10/07/2012 23:35:00*5.69379*5.69296*5.69382*5.69295
10/07/2012 23:40:00*5.69296*5.69374*5.69443*5.69125
10/07/2012 23:45:00*5.69374*5.69265*5.6949*5.69265
10/07/2012 23:50:00*5.69265*5.69113*5.69265*5.69019
10/07/2012 23:55:00*5.69113*5.69137*5.69231*5.69103
10/08/2012 00:00:00*5.69137*5.69235*5.69378*5.69095
10/08/2012 00:05:00*5.69235*5.69116*5.69235*5.68945
10/08/2012 00:10:00*5.69116*5.69144*5.69426*5.69025
10/08/2012 00:15:00*5.69144*5.69245*5.69359*5.69109
10/08/2012 00:20:00*5.69245*5.69431*5.69547*5.69245
10/08/2012 00:25:00*5.69431*5.69343*5.69482*5.6933
10/08/2012 00:30:00*5.69343*5.69302*5.69344*5.69302
10/08/2012 00:35:00*5.69302*5.69407*5.69428*5.69302
10/08/2012 00:40:00*5.69407*5.69226*5.69409*5.69201
10/08/2012 00:45:00*5.69226*5.69212*5.69235*5.691
10/08/2012 00:50:00*5.69212*5.69357*5.6937*5.69212
10/08/2012 00:55:00*5.69357*5.69183*5.69415*5.69144
10/08/2012 01:00:00*5.69183*5.69539*5.69551*5.69183
10/08/2012 01:05:00*5.69539*5.69559*5.69636*5.69379
10/08/2012 01:10:00*5.69559*5.69527*5.69633*5.69525
10/08/2012 01:15:00*5.69527*5.69574*5.69593*5.69439
10/08/2012 01:20:00*5.69574*5.69542*5.69605*5.69311
10/08/2012 01:25:00*5.69542*5.69314*5.69542*5.69294
10/08/2012 01:30:00*5.69314*5.6949*5.69523*5.69235
10/08/2012 01:35:00*5.6949*5.69485*5.69544*5.6944
10/08/2012 01:40:00*5.69485*5.6953*5.69566*5.69426
10/08/2012 01:45:00*5.6953*5.6942*5.69584*5.69355
10/08/2012 01:50:00*5.6942*5.6944*5.69469*5.69336
10/08/2012 01:55:00*5.6944*5.69447*5.69549*5.6928
10/08/2012 02:00:00*5.69447*5.6963*5.6986*5.6941
10/08/2012 02:05:00*5.6963*5.69474*5.6975*5.6931
10/08/2012 02:10:00*5.69474*5.6992*5.7001*5.69474
10/08/2012 02:15:00*5.6992*5.6982*5.70074*5.69765
10/08/2012 02:20:00*5.6982*5.6991*5.7*5.69817
10/08/2012 02:25:00*5.6991*5.69936*5.7007*5.6985
10/08/2012 02:30:00*5.69936*5.6997*5.7003*5.69779
10/08/2012 02:35:00*5.6997*5.70019*5.70019*5.69706
10/08/2012 02:40:00*5.70019*5.6999*5.7019*5.69921
10/08/2012 02:45:00*5.6999*5.6977*5.70114*5.6977
10/08/2012 02:50:00*5.6977*5.69552*5.6986*5.69427
10/08/2012 02:55:00*5.69552*5.69429*5.69613*5.69248
10/08/2012 03:00:00*5.69429*5.69518*5.6959*5.694
10/08/2012 03:05:00*5.69518*5.70146*5.7025*5.69518
10/08/2012 03:10:00*5.70146*5.70117*5.7029*5.7001
10/08/2012 03:15:00*5.70117*5.69945*5.70125*5.69851
10/08/2012 03:20:00*5.69945*5.70373*5.70665*5.69945
10/08/2012 03:25:00*5.70373*5.7033*5.70627*5.70244
10/08/2012 03:30:00*5.7033*5.70359*5.70495*5.7008
10/08/2012 03:35:00*5.70359*5.7047*5.70585*5.70293
10/08/2012 03:40:00*5.7047*5.7054*5.7065*5.7024
10/08/2012 03:45:00*5.7054*5.70691*5.70888*5.7045
10/08/2012 03:50:00*5.70691*5.70493*5.7082*5.70466
10/08/2012 03:55:00*5.70493*5.70478*5.7053*5.7033
10/08/2012 04:00:00*5.70478*5.70421*5.7049*5.70286
10/08/2012 04:05:00*5.70421*5.70322*5.7049*5.70305
10/08/2012 04:10:00*5.70322*5.7045*5.70531*5.70299
10/08/2012 04:15:00*5.7045*5.70594*5.70607*5.70442
10/08/2012 04:20:00*5.70594*5.70828*5.7085*5.70594
10/08/2012 04:25:00*5.70828*5.70782*5.70863*5.70709
10/08/2012 04:30:00*5.70782*5.7101*5.71235*5.7076
10/08/2012 04:35:00*5.7101*5.70997*5.71091*5.7092
10/08/2012 04:40:00*5.70997*5.7089*5.7133*5.70824
10/08/2012 04:45:00*5.7089*5.70556*5.71029*5.70478
10/08/2012 04:50:00*5.70556*5.70291*5.70582*5.70218
10/08/2012 04:55:00*5.70291*5.7024*5.70381*5.70134
10/08/2012 05:00:00*5.7024*5.69948*5.7024*5.69948
10/08/2012 05:05:00*5.69948*5.69912*5.70059*5.69895
10/08/2012 05:10:00*5.69912*5.69938*5.70078*5.69762
10/08/2012 05:15:00*5.69938*5.7002*5.7014*5.6993
10/08/2012 05:20:00*5.7002*5.69877*5.70047*5.69757
10/08/2012 05:25:00*5.69877*5.69966*5.70123*5.69819
10/08/2012 05:30:00*5.69966*5.7001*5.70032*5.69865
10/08/2012 05:35:00*5.7001*5.70002*5.70153*5.69906
10/08/2012 05:40:00*5.70002*5.70138*5.70148*5.69912
10/08/2012 05:45:00*5.70138*5.70067*5.702*5.70001
10/08/2012 05:50:00*5.70067*5.70138*5.70272*5.69984
10/08/2012 05:55:00*5.70138*5.7008*5.7035*5.7007
10/08/2012 06:00:00*5.7008*5.70512*5.70544*5.70074
10/08/2012 06:05:00*5.70512*5.70604*5.70652*5.70274
10/08/2012 06:10:00*5.70604*5.70417*5.70633*5.70401
10/08/2012 06:15:00*5.70417*5.70512*5.70631*5.70363
10/08/2012 06:20:00*5.70512*5.7076*5.7089*5.70384
10/08/2012 06:25:00*5.7076*5.71111*5.7144*5.7076
10/08/2012 06:30:00*5.71111*5.7128*5.7128*5.70985
10/08/2012 06:35:00*5.7128*5.70909*5.71356*5.70734
10/08/2012 06:40:00*5.70909*5.70657*5.71009*5.70606
10/08/2012 06:45:00*5.70657*5.70657*5.70841*5.70488
10/08/2012 06:50:00*5.70657*5.70379*5.70682*5.70258
10/08/2012 06:55:00*5.70379*5.70367*5.7055*5.70225
10/08/2012 07:00:00*5.70367*5.70736*5.70736*5.70341
10/08/2012 07:05:00*5.70736*5.70426*5.708*5.70372
10/08/2012 07:10:00*5.70426*5.70507*5.70557*5.70424
10/08/2012 07:15:00*5.70507*5.70444*5.70531*5.70444
10/08/2012 07:20:00*5.70444*5.70912*5.70952*5.70444
10/08/2012 07:25:00*5.70912*5.70782*5.70912*5.7066
10/08/2012 07:30:00*5.70782*5.70735*5.70858*5.70657
10/08/2012 07:35:00*5.70735*5.70398*5.70841*5.70313
10/08/2012 07:40:00*5.70398*5.70495*5.70631*5.70344
10/08/2012 07:45:00*5.70495*5.70521*5.7062*5.7041
10/08/2012 07:50:00*5.70521*5.70292*5.70544*5.70228
10/08/2012 07:55:00*5.70292*5.70432*5.70486*5.7006
10/08/2012 08:00:00*5.70432*5.70531*5.70534*5.7026
10/08/2012 08:05:00*5.70531*5.70653*5.70697*5.70439
10/08/2012 08:10:00*5.70653*5.706*5.70786*5.7053
10/08/2012 08:15:00*5.706*5.71131*5.7114*5.706
10/08/2012 08:20:00*5.71131*5.70716*5.712*5.70688
10/08/2012 08:25:00*5.70716*5.7078*5.70914*5.70699
10/08/2012 08:30:00*5.7078*5.70986*5.71096*5.70692
10/08/2012 08:35:00*5.70986*5.71019*5.71143*5.7091
10/08/2012 08:40:00*5.71019*5.7109*5.71273*5.71012
10/08/2012 08:45:00*5.7109*5.7118*5.7126*5.71039
10/08/2012 08:50:00*5.7118*5.7184*5.7184*5.71159
10/08/2012 08:55:00*5.7184*5.72173*5.72195*5.71818
10/08/2012 09:00:00*5.72173*5.71526*5.72173*5.71526
10/08/2012 09:05:00*5.71526*5.71257*5.71621*5.7118
10/08/2012 09:10:00*5.71257*5.71423*5.71424*5.71134
10/08/2012 09:15:00*5.71423*5.71488*5.71699*5.71401
10/08/2012 09:20:00*5.71488*5.71452*5.71578*5.71265
10/08/2012 09:25:00*5.71452*5.71261*5.71563*5.71235
10/08/2012 09:30:00*5.71261*5.71023*5.71371*5.71014
10/08/2012 09:35:00*5.71023*5.7108*5.71177*5.70915
10/08/2012 09:40:00*5.7108*5.71017*5.71117*5.70853
10/08/2012 09:45:00*5.71017*5.70759*5.7106*5.70754
10/08/2012 09:50:00*5.70759*5.70778*5.7085*5.70652
10/08/2012 09:55:00*5.70778*5.70655*5.70778*5.70616
10/08/2012 10:00:00*5.70655*5.70582*5.70727*5.70535
10/08/2012 10:05:00*5.70582*5.7039*5.70645*5.70318
10/08/2012 10:10:00*5.7039*5.70476*5.70549*5.70302
10/08/2012 10:15:00*5.70476*5.70413*5.70476*5.70307
10/08/2012 10:20:00*5.70413*5.70583*5.70784*5.70145
10/08/2012 10:25:00*5.70583*5.70366*5.70824*5.70239
10/08/2012 10:30:00*5.70366*5.70481*5.7059*5.70345
10/08/2012 10:35:00*5.70481*5.70527*5.70591*5.70445
10/08/2012 10:40:00*5.70527*5.7045*5.7067*5.70429
10/08/2012 10:45:00*5.7045*5.70131*5.70485*5.70102
10/08/2012 10:50:00*5.70131*5.70009*5.70326*5.69912
10/08/2012 10:55:00*5.70009*5.70156*5.70214*5.6987
10/08/2012 11:00:00*5.70156*5.7047*5.70506*5.698
10/08/2012 11:05:00*5.7047*5.7051*5.7059*5.70153
10/08/2012 11:10:00*5.7051*5.70837*5.70837*5.70487
10/08/2012 11:15:00*5.70837*5.70971*5.70971*5.70766
10/08/2012 11:20:00*5.70971*5.70818*5.70995*5.7072
10/08/2012 11:25:00*5.70818*5.70858*5.70858*5.7066
10/08/2012 11:30:00*5.70858*5.70697*5.70908*5.70571
10/08/2012 11:35:00*5.70697*5.70763*5.70763*5.70575
10/08/2012 11:40:00*5.70763*5.7099*5.7099*5.70725
10/08/2012 11:45:00*5.7099*5.70817*5.7099*5.70817
10/08/2012 11:50:00*5.70817*5.70834*5.70857*5.7075
10/08/2012 11:55:00*5.70834*5.70749*5.70913*5.70747
10/08/2012 12:00:00*5.70749*5.70601*5.7077*5.70565
10/08/2012 12:05:00*5.70601*5.70688*5.70767*5.70571
10/08/2012 12:10:00*5.70688*5.70756*5.70853*5.70688
10/08/2012 12:15:00*5.70756*5.70687*5.70795*5.70641
10/08/2012 12:20:00*5.70687*5.70636*5.70687*5.70626
10/08/2012 12:25:00*5.70636*5.7088*5.7088*5.70636
10/08/2012 12:30:00*5.7088*5.7083*5.70918*5.70796
10/08/2012 12:35:00*5.7083*5.70783*5.7083*5.70685
10/08/2012 12:40:00*5.70783*5.70895*5.70949*5.70783
10/08/2012 12:45:00*5.70895*5.70996*5.71044*5.70843
10/08/2012 12:50:00*5.70996*5.71001*5.71049*5.70965
10/08/2012 12:55:00*5.71001*5.70965*5.71039*5.70895
10/08/2012 13:00:00*5.70965*5.70883*5.70965*5.70773
10/08/2012 13:05:00*5.70883*5.7104*5.7104*5.70827
10/08/2012 13:10:00*5.7104*5.71025*5.71095*5.70968
10/08/2012 13:15:00*5.71025*5.7096*5.71029*5.70932
10/08/2012 13:20:00*5.7096*5.71324*5.71324*5.70954
10/08/2012 13:25:00*5.71324*5.71164*5.71324*5.71164
10/08/2012 13:30:00*5.71164*5.71207*5.71254*5.71129
10/08/2012 13:35:00*5.71207*5.71198*5.71352*5.71123
10/08/2012 13:40:00*5.71198*5.71397*5.71398*5.71155
10/08/2012 13:45:00*5.71397*5.71294*5.71397*5.71282
10/08/2012 13:50:00*5.71294*5.71372*5.71384*5.71292
10/08/2012 13:55:00*5.71372*5.71294*5.71372*5.71275
10/08/2012 14:00:00*5.71294*5.71125*5.71311*5.71121
10/08/2012 14:05:00*5.71125*5.71078*5.71125*5.71035
10/08/2012 14:10:00*5.71078*5.71149*5.71149*5.71078
10/08/2012 14:15:00*5.71149*5.71236*5.7124*5.71121
10/08/2012 14:20:00*5.71236*5.71042*5.71236*5.7101
10/08/2012 14:25:00*5.71042*5.71111*5.71116*5.7104
10/08/2012 14:30:00*5.71111*5.71052*5.71146*5.71044
10/08/2012 14:35:00*5.71052*5.71171*5.71173*5.71052
10/08/2012 14:40:00*5.71171*5.71264*5.71287*5.71169
10/08/2012 14:45:00*5.71264*5.71264*5.71307*5.71264
10/08/2012 14:50:00*5.71264*5.71298*5.71446*5.71264
10/08/2012 14:55:00*5.71298*5.71355*5.71395*5.71298
10/08/2012 15:00:00*5.71355*5.71537*5.71538*5.7134
10/08/2012 15:05:00*5.71537*5.7123*5.71537*5.7122
10/08/2012 15:10:00*5.7123*5.71173*5.713*5.71165
10/08/2012 15:15:00*5.71173*5.711*5.7119*5.71081
10/08/2012 15:20:00*5.711*5.71085*5.711*5.71023
10/08/2012 15:25:00*5.71085*5.71082*5.7119*5.71047
10/08/2012 15:30:00*5.71082*5.71145*5.71164*5.71043
10/08/2012 15:35:00*5.71145*5.71167*5.71171*5.71108
10/08/2012 15:40:00*5.71167*5.71164*5.71169*5.71116
10/08/2012 15:45:00*5.71164*5.71213*5.71213*5.71148
10/08/2012 15:50:00*5.71213*5.71203*5.71245*5.71203
10/08/2012 15:55:00*5.71203*5.71213*5.71243*5.71195
10/08/2012 16:00:00*5.71213*5.71342*5.71342*5.71191
10/08/2012 16:05:00*5.71342*5.71761*5.71838*5.71293
10/08/2012 16:10:00*5.71761*5.71773*5.71782*5.717
10/08/2012 16:15:00*5.71773*5.71695*5.71944*5.71664
10/08/2012 16:20:00*5.71695*5.71653*5.71744*5.71605
10/08/2012 16:25:00*5.71653*5.71843*5.71844*5.71637
10/08/2012 16:30:00*5.71843*5.71879*5.719*5.71834
10/08/2012 16:35:00*5.71879*5.71563*5.71937*5.71534
10/08/2012 16:40:00*5.71563*5.71507*5.71579*5.71473
10/08/2012 16:45:00*5.71507*5.71626*5.71626*5.71486
10/08/2012 16:50:00*5.71626*5.71488*5.71642*5.71448
10/08/2012 16:55:00*5.71488*5.71448*5.71488*5.7144
10/08/2012 17:00:00*5.71448*5.7126*5.71448*5.71223
