10/07/2012 14:40:00*5.6728*5.673*5.673*5.6727
10/07/2012 14:50:00*5.6734*5.673*5.6734*5.6723
10/07/2012 15:10:00*5.6737*5.6727*5.6737*5.6727
10/07/2012 15:15:00*5.6727*5.6732*5.6732*5.6727
10/07/2012 15:20:00*5.6732*5.6732*5.6736*5.6729
10/07/2012 15:40:00*5.6727*5.6728*5.6761*5.6722
10/07/2012 15:45:00*5.6728*5.6807*5.6816*5.6728
10/07/2012 15:50:00*5.6807*5.6726*5.6816*5.6724
10/07/2012 15:55:00*5.6726*5.6729*5.6736*5.6726
10/07/2012 16:30:00*5.6737*5.6742*5.6747*5.6736
10/07/2012 16:35:00*5.6742*5.6733*5.675*5.6733
10/07/2012 16:40:00*5.6733*5.6741*5.6741*5.6733
10/07/2012 16:45:00*5.6741*5.6744*5.6745*5.6741
10/07/2012 16:50:00*5.6744*5.6746*5.6746*5.6744
10/07/2012 16:55:00*5.6746*5.6738*5.6746*5.6738
10/07/2012 17:00:00*5.6738*5.67468*5.67507*5.6738
