10/04/2012 17:05:00*5.6924*5.6916*5.6931*5.691
10/04/2012 17:10:00*5.6916*5.6918*5.692*5.6911
10/04/2012 17:15:00*5.6918*5.6908*5.692*5.6904
10/04/2012 17:20:00*5.6908*5.6918*5.6918*5.6907
10/04/2012 17:25:00*5.6918*5.69163*5.69234*5.69163
10/04/2012 17:30:00*5.69163*5.69233*5.69263*5.69163
10/04/2012 17:35:00*5.69233*5.69212*5.69265*5.69203
10/04/2012 17:40:00*5.69212*5.69223*5.69287*5.69211
10/04/2012 17:45:00*5.69223*5.69237*5.69299*5.69223
10/04/2012 17:50:00*5.69237*5.6941*5.6942*5.69237
10/04/2012 17:55:00*5.6941*5.6937*5.6941*5.69319
10/04/2012 18:00:00*5.6937*5.69178*5.6939*5.6914
10/04/2012 18:05:00*5.69178*5.69666*5.69666*5.69178
10/04/2012 18:10:00*5.69666*5.70111*5.70111*5.69546
10/04/2012 18:15:00*5.70111*5.69736*5.70227*5.69653
10/04/2012 18:20:00*5.69736*5.6993*5.70181*5.69709
10/04/2012 18:25:00*5.6993*5.69875*5.69986*5.69818
10/04/2012 18:30:00*5.69875*5.69879*5.69957*5.69831
10/04/2012 18:35:00*5.69879*5.69979*5.69979*5.69879
10/04/2012 18:40:00*5.69979*5.70015*5.70015*5.69843
10/04/2012 18:45:00*5.70015*5.69949*5.70015*5.69876
10/04/2012 18:50:00*5.69949*5.69913*5.69968*5.69847
10/04/2012 18:55:00*5.69913*5.69857*5.69957*5.69772
10/04/2012 19:00:00*5.69857*5.69929*5.69954*5.69703
10/04/2012 19:05:00*5.69929*5.69898*5.69968*5.69784
10/04/2012 19:10:00*5.69898*5.69799*5.70013*5.69657
10/04/2012 19:15:00*5.69799*5.69891*5.69905*5.69759
10/04/2012 19:20:00*5.69891*5.69908*5.69954*5.69809
10/04/2012 19:25:00*5.69908*5.6992*5.69955*5.69765
10/04/2012 19:30:00*5.6992*5.69733*5.69927*5.69733
10/04/2012 19:35:00*5.69733*5.69777*5.69802*5.69633
10/04/2012 19:40:00*5.69777*5.69807*5.69888*5.69655
10/04/2012 19:45:00*5.69807*5.69729*5.6985*5.6972
10/04/2012 19:50:00*5.69729*5.69764*5.6984*5.6972
10/04/2012 19:55:00*5.69764*5.69776*5.6989*5.69764
10/04/2012 20:00:00*5.69776*5.69886*5.6993*5.69776
10/04/2012 20:05:00*5.69886*5.69808*5.69922*5.6979
10/04/2012 20:10:00*5.69808*5.69692*5.69868*5.69692
10/04/2012 20:15:00*5.69692*5.6971*5.69791*5.69689
10/04/2012 20:20:00*5.6971*5.69858*5.69903*5.69704
10/04/2012 20:25:00*5.69858*5.69857*5.70027*5.69749
10/04/2012 20:30:00*5.69857*5.70102*5.70154*5.69807
10/04/2012 20:35:00*5.70102*5.70259*5.70272*5.70027
10/04/2012 20:40:00*5.70259*5.70198*5.70292*5.70198
10/04/2012 20:45:00*5.70198*5.70151*5.70198*5.69911
10/04/2012 20:50:00*5.70151*5.70041*5.70208*5.69986
10/04/2012 20:55:00*5.70041*5.70503*5.70503*5.70041
10/04/2012 21:00:00*5.70503*5.7048*5.70561*5.70413
10/04/2012 21:05:00*5.7048*5.70421*5.70483*5.70417
10/04/2012 21:10:00*5.70421*5.70378*5.70495*5.70378
10/04/2012 21:15:00*5.70378*5.7045*5.7045*5.70355
10/04/2012 21:20:00*5.7045*5.70555*5.70555*5.70395
10/04/2012 21:25:00*5.70555*5.70553*5.70557*5.70517
10/04/2012 21:30:00*5.70553*5.70504*5.70562*5.70496
10/04/2012 21:35:00*5.70504*5.70607*5.70612*5.70504
10/04/2012 21:40:00*5.70607*5.70491*5.70608*5.70469
10/04/2012 21:45:00*5.70491*5.70504*5.70619*5.70376
10/04/2012 21:50:00*5.70504*5.70527*5.70555*5.70456
10/04/2012 21:55:00*5.70527*5.70541*5.70576*5.70487
10/04/2012 22:00:00*5.70541*5.70492*5.70662*5.70429
10/04/2012 22:05:00*5.70492*5.70605*5.70646*5.70471
10/04/2012 22:10:00*5.70605*5.70667*5.7069*5.70436
10/04/2012 22:15:00*5.70667*5.70562*5.70674*5.7054
10/04/2012 22:20:00*5.70562*5.70643*5.70788*5.70541
10/04/2012 22:25:00*5.70643*5.70625*5.70667*5.70569
10/04/2012 22:30:00*5.70625*5.70572*5.70687*5.70571
10/04/2012 22:35:00*5.70572*5.70568*5.70576*5.70547
10/04/2012 22:40:00*5.70568*5.70671*5.70671*5.70545
10/04/2012 22:45:00*5.70671*5.70546*5.70671*5.70538
10/04/2012 22:50:00*5.70546*5.70403*5.70546*5.70371
10/04/2012 22:55:00*5.70403*5.70511*5.70561*5.70363
10/04/2012 23:00:00*5.70511*5.70599*5.70619*5.70511
10/04/2012 23:05:00*5.70599*5.70828*5.70837*5.70599
10/04/2012 23:10:00*5.70828*5.70701*5.70828*5.70701
10/04/2012 23:15:00*5.70701*5.70757*5.70771*5.70561
10/04/2012 23:20:00*5.70757*5.70435*5.7077*5.70432
10/04/2012 23:25:00*5.70435*5.70553*5.70558*5.70435
10/04/2012 23:30:00*5.70553*5.70578*5.70595*5.70535
10/04/2012 23:35:00*5.70578*5.70426*5.70592*5.70296
10/04/2012 23:40:00*5.70426*5.70489*5.70489*5.70378
10/04/2012 23:45:00*5.70489*5.70546*5.70597*5.70377
10/04/2012 23:50:00*5.70546*5.70689*5.70799*5.70532
10/04/2012 23:55:00*5.70689*5.70772*5.70776*5.70632
10/05/2012 00:00:00*5.70772*5.70801*5.7082*5.70723
10/05/2012 00:05:00*5.70801*5.70671*5.70801*5.70663
10/05/2012 00:10:00*5.70671*5.70785*5.70785*5.70627
10/05/2012 00:15:00*5.70785*5.70681*5.70882*5.70681
10/05/2012 00:20:00*5.70681*5.7078*5.70846*5.70673
10/05/2012 00:25:00*5.7078*5.70726*5.70792*5.70721
10/05/2012 00:30:00*5.70726*5.70705*5.70742*5.70659
10/05/2012 00:35:00*5.70705*5.70601*5.70721*5.70601
10/05/2012 00:40:00*5.70601*5.70736*5.70775*5.70601
10/05/2012 00:45:00*5.70736*5.70564*5.70736*5.70554
10/05/2012 00:50:00*5.70564*5.70661*5.70661*5.70524
10/05/2012 00:55:00*5.70661*5.70718*5.70745*5.70539
10/05/2012 01:00:00*5.70718*5.70705*5.7072*5.70698
10/05/2012 01:05:00*5.70705*5.70743*5.70778*5.7068
10/05/2012 01:10:00*5.70743*5.70694*5.70756*5.70645
10/05/2012 01:15:00*5.70694*5.70758*5.70758*5.70627
10/05/2012 01:20:00*5.70758*5.70749*5.70758*5.70698
10/05/2012 01:25:00*5.70749*5.70746*5.7085*5.70738
10/05/2012 01:30:00*5.70746*5.7073*5.70764*5.70678
10/05/2012 01:35:00*5.7073*5.70585*5.70797*5.70547
10/05/2012 01:40:00*5.70585*5.70657*5.70724*5.70579
10/05/2012 01:45:00*5.70657*5.70717*5.70741*5.70651
10/05/2012 01:50:00*5.70717*5.70606*5.70769*5.7056
10/05/2012 01:55:00*5.70606*5.7065*5.7065*5.70519
10/05/2012 02:00:00*5.7065*5.70881*5.70881*5.70647
10/05/2012 02:05:00*5.70881*5.70942*5.70942*5.707
10/05/2012 02:10:00*5.70942*5.70885*5.70942*5.70766
10/05/2012 02:15:00*5.70885*5.7077*5.70939*5.70751
10/05/2012 02:20:00*5.7077*5.70747*5.70867*5.70697
10/05/2012 02:25:00*5.70747*5.7069*5.70747*5.70576
10/05/2012 02:30:00*5.7069*5.7058*5.7072*5.70501
10/05/2012 02:35:00*5.7058*5.70605*5.70625*5.70507
10/05/2012 02:40:00*5.70605*5.70559*5.70673*5.70529
10/05/2012 02:45:00*5.70559*5.70533*5.70619*5.70408
10/05/2012 02:50:00*5.70533*5.70531*5.70633*5.70422
10/05/2012 02:55:00*5.70531*5.70601*5.70762*5.70481
10/05/2012 03:00:00*5.70601*5.7048*5.70802*5.70355
10/05/2012 03:05:00*5.7048*5.7042*5.70531*5.70334
10/05/2012 03:10:00*5.7042*5.70592*5.70656*5.70388
10/05/2012 03:15:00*5.70592*5.70295*5.7066*5.70282
10/05/2012 03:20:00*5.70295*5.70334*5.70629*5.70295
10/05/2012 03:25:00*5.70334*5.70448*5.70561*5.70293
10/05/2012 03:30:00*5.70448*5.70193*5.70478*5.70058
10/05/2012 03:35:00*5.70193*5.7*5.70254*5.69809
10/05/2012 03:40:00*5.7*5.7003*5.70104*5.69907
10/05/2012 03:45:00*5.7003*5.70103*5.70151*5.69988
10/05/2012 03:50:00*5.70103*5.6986*5.70156*5.69839
10/05/2012 03:55:00*5.6986*5.69561*5.70112*5.69561
10/05/2012 04:00:00*5.69561*5.69531*5.69789*5.69448
10/05/2012 04:05:00*5.69531*5.68955*5.69556*5.68559
10/05/2012 04:10:00*5.68955*5.69103*5.69393*5.68955
10/05/2012 04:15:00*5.69103*5.69091*5.694*5.69039
10/05/2012 04:20:00*5.69091*5.68644*5.69193*5.6842
10/05/2012 04:25:00*5.68644*5.6853*5.68649*5.68438
10/05/2012 04:30:00*5.6853*5.68483*5.6863*5.68406
10/05/2012 04:35:00*5.68483*5.68486*5.68613*5.68429
10/05/2012 04:40:00*5.68486*5.68421*5.68604*5.68341
10/05/2012 04:45:00*5.68421*5.68496*5.68504*5.68161
10/05/2012 04:50:00*5.68496*5.68691*5.68948*5.68454
10/05/2012 04:55:00*5.68691*5.68972*5.69122*5.6861
10/05/2012 05:00:00*5.68972*5.68931*5.69033*5.6885
10/05/2012 05:05:00*5.68931*5.68892*5.68956*5.68853
10/05/2012 05:10:00*5.68892*5.68872*5.69064*5.68808
10/05/2012 05:15:00*5.68872*5.68572*5.68945*5.68547
10/05/2012 05:20:00*5.68572*5.68458*5.6869*5.68421
10/05/2012 05:25:00*5.68458*5.68136*5.6849*5.68078
10/05/2012 05:30:00*5.68136*5.68061*5.6825*5.68026
10/05/2012 05:35:00*5.68061*5.67937*5.68161*5.67714
10/05/2012 05:40:00*5.67937*5.68043*5.68127*5.67846
10/05/2012 05:45:00*5.68043*5.68043*5.6805*5.67947
10/05/2012 05:50:00*5.68043*5.6816*5.68179*5.68043
10/05/2012 05:55:00*5.6816*5.68228*5.68271*5.68099
10/05/2012 06:00:00*5.68228*5.68601*5.68612*5.68206
10/05/2012 06:05:00*5.68601*5.68126*5.6865*5.68066
10/05/2012 06:10:00*5.68126*5.68251*5.683*5.681
10/05/2012 06:15:00*5.68251*5.6865*5.6866*5.6815
10/05/2012 06:20:00*5.6865*5.68429*5.6868*5.68383
10/05/2012 06:25:00*5.68429*5.68627*5.68649*5.68418
10/05/2012 06:30:00*5.68627*5.68454*5.6866*5.6842
10/05/2012 06:35:00*5.68454*5.68585*5.68622*5.684
10/05/2012 06:40:00*5.68585*5.68507*5.68704*5.68507
10/05/2012 06:45:00*5.68507*5.68314*5.68582*5.683
10/05/2012 06:50:00*5.68314*5.684*5.6845*5.6828
10/05/2012 06:55:00*5.684*5.68182*5.684*5.68158
10/05/2012 07:00:00*5.68182*5.68233*5.68285*5.68023
10/05/2012 07:05:00*5.68233*5.68267*5.684*5.68203
10/05/2012 07:10:00*5.68267*5.68265*5.68298*5.68131
10/05/2012 07:15:00*5.68265*5.68291*5.68374*5.68173
10/05/2012 07:20:00*5.68291*5.68106*5.6835*5.68106
10/05/2012 07:25:00*5.68106*5.67879*5.682*5.67879
10/05/2012 07:30:00*5.67879*5.67861*5.67972*5.6777
10/05/2012 07:35:00*5.67861*5.6797*5.68001*5.67861
10/05/2012 07:40:00*5.6797*5.67795*5.6797*5.6773
10/05/2012 07:45:00*5.67795*5.67997*5.68005*5.67678
10/05/2012 07:50:00*5.67997*5.68089*5.68278*5.67949
10/05/2012 07:55:00*5.68089*5.68171*5.68183*5.67884
10/05/2012 08:00:00*5.68171*5.6856*5.68606*5.68095
10/05/2012 08:05:00*5.6856*5.68248*5.68741*5.68201
10/05/2012 08:10:00*5.68248*5.6837*5.68492*5.68248
10/05/2012 08:15:00*5.6837*5.68566*5.68644*5.68365
10/05/2012 08:20:00*5.68566*5.68522*5.68645*5.68398
10/05/2012 08:25:00*5.68522*5.68198*5.6873*5.68171
10/05/2012 08:30:00*5.68198*5.6805*5.6835*5.6796
10/05/2012 08:35:00*5.6805*5.67627*5.6822*5.66979
10/05/2012 08:40:00*5.67627*5.67258*5.67829*5.6716
10/05/2012 08:45:00*5.67258*5.67265*5.67424*5.66816
10/05/2012 08:50:00*5.67265*5.6701*5.67787*5.66905
10/05/2012 08:55:00*5.6701*5.67242*5.6738*5.66881
10/05/2012 09:00:00*5.67242*5.67047*5.67307*5.6684
10/05/2012 09:05:00*5.67047*5.66697*5.67047*5.66359
10/05/2012 09:10:00*5.66697*5.66884*5.6725*5.66665
10/05/2012 09:15:00*5.66884*5.66954*5.67039*5.66727
10/05/2012 09:20:00*5.66954*5.66984*5.67128*5.66949
10/05/2012 09:25:00*5.66984*5.672*5.6758*5.66904
10/05/2012 09:30:00*5.672*5.67038*5.67335*5.6695
10/05/2012 09:35:00*5.67038*5.67022*5.67218*5.66993
10/05/2012 09:40:00*5.67022*5.66966*5.67082*5.66881
10/05/2012 09:45:00*5.66966*5.67005*5.6707*5.6666
10/05/2012 09:50:00*5.67005*5.67195*5.67253*5.66909
10/05/2012 09:55:00*5.67195*5.66729*5.67249*5.66637
10/05/2012 10:00:00*5.66729*5.67123*5.67185*5.66666
10/05/2012 10:05:00*5.67123*5.67045*5.6725*5.66909
10/05/2012 10:10:00*5.67045*5.66856*5.67397*5.6682
10/05/2012 10:15:00*5.66856*5.66679*5.66906*5.66604
10/05/2012 10:20:00*5.66679*5.66698*5.66831*5.66506
10/05/2012 10:25:00*5.66698*5.66874*5.66982*5.66458
10/05/2012 10:30:00*5.66874*5.66561*5.66905*5.66505
10/05/2012 10:35:00*5.66561*5.66495*5.66601*5.66304
10/05/2012 10:40:00*5.66495*5.66711*5.66755*5.66338
10/05/2012 10:45:00*5.66711*5.6664*5.66711*5.6632
10/05/2012 10:50:00*5.6664*5.66775*5.66828*5.66589
10/05/2012 10:55:00*5.66775*5.67305*5.67393*5.6664
10/05/2012 11:00:00*5.67305*5.66609*5.67305*5.66442
10/05/2012 11:05:00*5.66609*5.66707*5.67013*5.6654
10/05/2012 11:10:00*5.66707*5.66864*5.66916*5.66614
10/05/2012 11:15:00*5.66864*5.66636*5.66977*5.66515
10/05/2012 11:20:00*5.66636*5.6627*5.66683*5.66232
10/05/2012 11:25:00*5.6627*5.66352*5.66487*5.66233
10/05/2012 11:30:00*5.66352*5.66393*5.66621*5.66342
10/05/2012 11:35:00*5.66393*5.6628*5.66481*5.66232
10/05/2012 11:40:00*5.6628*5.6592*5.66386*5.6592
10/05/2012 11:45:00*5.6592*5.66066*5.6617*5.6592
10/05/2012 11:50:00*5.66066*5.66291*5.666*5.6606
10/05/2012 11:55:00*5.66291*5.66462*5.66851*5.66215
10/05/2012 12:00:00*5.66462*5.66309*5.66879*5.66309
10/05/2012 12:05:00*5.66309*5.66529*5.66539*5.66301
10/05/2012 12:10:00*5.66529*5.66702*5.66719*5.66523
10/05/2012 12:15:00*5.66702*5.66288*5.66724*5.66288
10/05/2012 12:20:00*5.66288*5.66639*5.66654*5.66223
10/05/2012 12:25:00*5.66639*5.66756*5.66957*5.6662
10/05/2012 12:30:00*5.66756*5.66507*5.66941*5.66493
10/05/2012 12:35:00*5.66507*5.66579*5.66758*5.66359
10/05/2012 12:40:00*5.66579*5.66592*5.668*5.66519
10/05/2012 12:45:00*5.66592*5.669*5.6721*5.66545
10/05/2012 12:50:00*5.669*5.6689*5.67356*5.66878
10/05/2012 12:55:00*5.6689*5.67004*5.67165*5.6689
10/05/2012 13:00:00*5.67004*5.67014*5.67033*5.66947
10/05/2012 13:05:00*5.67014*5.66834*5.67014*5.66815
10/05/2012 13:10:00*5.66834*5.66892*5.66909*5.6674
10/05/2012 13:15:00*5.66892*5.6705*5.67161*5.66892
10/05/2012 13:20:00*5.6705*5.67062*5.67128*5.67037
10/05/2012 13:25:00*5.67062*5.67501*5.67501*5.67003
10/05/2012 13:30:00*5.67501*5.68117*5.68117*5.67388
10/05/2012 13:35:00*5.68117*5.68125*5.6826*5.67896
10/05/2012 13:40:00*5.68125*5.68157*5.68492*5.6812
10/05/2012 13:45:00*5.68157*5.6852*5.6861*5.68138
10/05/2012 13:50:00*5.6852*5.68733*5.68855*5.6842
10/05/2012 13:55:00*5.68733*5.68721*5.68867*5.6859
10/05/2012 14:00:00*5.68721*5.68749*5.6878*5.6862
10/05/2012 14:05:00*5.68749*5.68627*5.68805*5.68468
10/05/2012 14:10:00*5.68627*5.68556*5.68636*5.68462
10/05/2012 14:15:00*5.68556*5.68539*5.68663*5.68441
10/05/2012 14:20:00*5.68539*5.68339*5.68553*5.68259
10/05/2012 14:25:00*5.68339*5.68456*5.68512*5.68277
10/05/2012 14:30:00*5.68456*5.6814*5.68534*5.68114
10/05/2012 14:35:00*5.6814*5.67967*5.6826*5.67859
10/05/2012 14:40:00*5.67967*5.67955*5.68207*5.67809
10/05/2012 14:45:00*5.67955*5.68149*5.68342*5.67935
10/05/2012 14:50:00*5.68149*5.68161*5.68235*5.68102
10/05/2012 14:55:00*5.68161*5.68239*5.68342*5.68158
10/05/2012 15:00:00*5.68239*5.68121*5.68635*5.6805
10/05/2012 15:05:00*5.68121*5.6834*5.68604*5.68078
10/05/2012 15:10:00*5.6834*5.6847*5.68515*5.6831
10/05/2012 15:15:00*5.6847*5.6901*5.69144*5.6847
10/05/2012 15:20:00*5.6901*5.6938*5.6951*5.68956
10/05/2012 15:25:00*5.6938*5.69533*5.69684*5.69314
10/05/2012 15:30:00*5.69533*5.69164*5.69533*5.69158
10/05/2012 15:35:00*5.69164*5.6891*5.69172*5.68631
10/05/2012 15:40:00*5.6891*5.68717*5.68929*5.68703
10/05/2012 15:45:00*5.68717*5.6898*5.69071*5.68609
10/05/2012 15:50:00*5.68971*5.6879*5.6902*5.68784
10/05/2012 15:55:00*5.6879*5.68776*5.689*5.68743
10/05/2012 16:00:00*5.68776*5.68417*5.68776*5.68343
10/05/2012 16:05:00*5.68417*5.68592*5.68592*5.6833
10/05/2012 16:10:00*5.68592*5.68372*5.68652*5.6835
10/05/2012 16:15:00*5.68372*5.68574*5.68574*5.6813
10/05/2012 16:20:00*5.68574*5.68291*5.68687*5.68167
10/05/2012 16:25:00*5.68291*5.68459*5.68494*5.6824
10/05/2012 16:30:00*5.68459*5.6841*5.68459*5.6835
10/05/2012 16:35:00*5.6841*5.68529*5.68611*5.68356
10/05/2012 16:40:00*5.68529*5.6853*5.68591*5.6851
10/05/2012 16:45:00*5.6853*5.6816*5.68599*5.6816
10/05/2012 16:50:00*5.6816*5.68151*5.68166*5.67951
10/05/2012 17:00:00*5.6815*5.6801*5.6817*5.6801
