10/03/2012 17:05:00*5.75688*5.755*5.7571*5.755
10/03/2012 17:10:00*5.755*5.7514*5.756*5.7514
10/03/2012 17:15:00*5.7514*5.75493*5.7554*5.7499
10/03/2012 17:20:00*5.75493*5.75536*5.75573*5.75344
10/03/2012 17:25:00*5.75536*5.75569*5.75612*5.75504
10/03/2012 17:30:00*5.75569*5.75645*5.75674*5.75562
10/03/2012 17:35:00*5.75645*5.7566*5.7566*5.75619
10/03/2012 17:40:00*5.7566*5.75593*5.75663*5.75479
10/03/2012 17:45:00*5.75593*5.75552*5.75608*5.75482
10/03/2012 17:50:00*5.75552*5.75509*5.75552*5.75509
10/03/2012 17:55:00*5.75509*5.75512*5.75523*5.7535
10/03/2012 18:00:00*5.75512*5.7546*5.75517*5.75418
10/03/2012 18:05:00*5.7546*5.75576*5.75621*5.75361
10/03/2012 18:10:00*5.75576*5.75524*5.75618*5.75417
10/03/2012 18:15:00*5.75524*5.75652*5.75683*5.75432
10/03/2012 18:20:00*5.75652*5.75592*5.75675*5.75528
10/03/2012 18:25:00*5.75592*5.75532*5.75635*5.75439
10/03/2012 18:30:00*5.75532*5.75745*5.75768*5.75498
10/03/2012 18:35:00*5.75745*5.75732*5.75757*5.75588
10/03/2012 18:40:00*5.75732*5.75649*5.75732*5.75504
10/03/2012 18:45:00*5.75649*5.7566*5.75843*5.75362
10/03/2012 18:50:00*5.7566*5.75599*5.75686*5.75333
10/03/2012 18:55:00*5.75599*5.75499*5.75599*5.75269
10/03/2012 19:00:00*5.75499*5.75483*5.75529*5.75132
10/03/2012 19:05:00*5.75483*5.75593*5.75604*5.75158
10/03/2012 19:10:00*5.75593*5.75428*5.75603*5.75375
10/03/2012 19:15:00*5.75428*5.75436*5.75436*5.75203
10/03/2012 19:20:00*5.75436*5.75553*5.75591*5.75364
10/03/2012 19:25:00*5.75553*5.75488*5.75599*5.75488
10/03/2012 19:30:00*5.75488*5.75419*5.75494*5.75391
10/03/2012 19:35:00*5.75419*5.75463*5.75547*5.75419
10/03/2012 19:40:00*5.75463*5.75372*5.75463*5.75372
10/03/2012 19:45:00*5.75372*5.7542*5.75431*5.75372
10/03/2012 19:50:00*5.7542*5.75439*5.7545*5.75393
10/03/2012 19:55:00*5.75439*5.75468*5.75475*5.75438
10/03/2012 20:00:00*5.75468*5.75375*5.75503*5.75193
10/03/2012 20:05:00*5.75375*5.7552*5.75586*5.75252
10/03/2012 20:10:00*5.7552*5.75574*5.75606*5.7541
10/03/2012 20:15:00*5.75574*5.75491*5.75595*5.75417
10/03/2012 20:20:00*5.75491*5.75543*5.75577*5.75421
10/03/2012 20:25:00*5.75543*5.75515*5.75545*5.75445
10/03/2012 20:30:00*5.75515*5.75514*5.75561*5.75471
10/03/2012 20:35:00*5.75514*5.75557*5.7563*5.75493
10/03/2012 20:40:00*5.75557*5.75601*5.75634*5.75547
10/03/2012 20:45:00*5.75601*5.75504*5.75601*5.75504
10/03/2012 20:50:00*5.75504*5.75578*5.75593*5.75495
10/03/2012 20:55:00*5.75578*5.75455*5.75578*5.7537
10/03/2012 21:00:00*5.75455*5.75643*5.75681*5.75455
10/03/2012 21:05:00*5.75643*5.75488*5.75643*5.75476
10/03/2012 21:10:00*5.75488*5.75605*5.75605*5.75378
10/03/2012 21:15:00*5.75605*5.75536*5.75629*5.75513
10/03/2012 21:20:00*5.75536*5.75485*5.75536*5.75447
10/03/2012 21:25:00*5.75485*5.75664*5.75664*5.75457
10/03/2012 21:30:00*5.75664*5.75639*5.75664*5.75543
10/03/2012 21:35:00*5.75639*5.75639*5.75695*5.75375
10/03/2012 21:40:00*5.75639*5.75954*5.75954*5.7549
10/03/2012 21:45:00*5.75954*5.75722*5.75954*5.75664
10/03/2012 21:50:00*5.75722*5.75799*5.75851*5.75673
10/03/2012 21:55:00*5.75799*5.75971*5.76053*5.75743
10/03/2012 22:00:00*5.75971*5.76006*5.76069*5.75884
10/03/2012 22:05:00*5.76006*5.75828*5.76006*5.75828
10/03/2012 22:10:00*5.75828*5.75933*5.75933*5.75754
10/03/2012 22:15:00*5.75933*5.75884*5.76*5.75847
10/03/2012 22:20:00*5.75884*5.7583*5.75898*5.7582
10/03/2012 22:25:00*5.7583*5.75657*5.75882*5.75614
10/03/2012 22:30:00*5.75657*5.75633*5.75735*5.75464
10/03/2012 22:35:00*5.75633*5.75493*5.75693*5.75493
10/03/2012 22:40:00*5.75493*5.75411*5.75685*5.75386
10/03/2012 22:45:00*5.75411*5.75587*5.75607*5.75295
10/03/2012 22:50:00*5.75587*5.75774*5.75846*5.75587
10/03/2012 22:55:00*5.75774*5.757*5.75774*5.75627
10/03/2012 23:00:00*5.757*5.75529*5.75722*5.75467
10/03/2012 23:05:00*5.75529*5.75558*5.75558*5.75463
10/03/2012 23:10:00*5.75558*5.75504*5.75598*5.75463
10/03/2012 23:15:00*5.75504*5.75494*5.75542*5.75335
10/03/2012 23:20:00*5.75494*5.75405*5.75575*5.75365
10/03/2012 23:25:00*5.75405*5.75326*5.75486*5.75287
10/03/2012 23:30:00*5.75326*5.75415*5.75433*5.75326
10/03/2012 23:35:00*5.75415*5.75383*5.7558*5.75372
10/03/2012 23:40:00*5.75383*5.75377*5.7546*5.75331
10/03/2012 23:45:00*5.75377*5.75372*5.75489*5.75372
10/03/2012 23:50:00*5.75372*5.75327*5.75392*5.75322
10/03/2012 23:55:00*5.75327*5.75409*5.75411*5.75327
10/04/2012 00:00:00*5.75409*5.75408*5.75431*5.75303
10/04/2012 00:05:00*5.75408*5.75499*5.75517*5.7534
10/04/2012 00:10:00*5.75499*5.75643*5.75643*5.75431
10/04/2012 00:15:00*5.75643*5.75552*5.75643*5.75489
10/04/2012 00:20:00*5.75552*5.75492*5.75552*5.75399
10/04/2012 00:25:00*5.75492*5.75364*5.75529*5.75347
10/04/2012 00:30:00*5.75364*5.75344*5.75377*5.75284
10/04/2012 00:35:00*5.75344*5.7522*5.75344*5.75183
10/04/2012 00:40:00*5.7522*5.75158*5.75304*5.75158
10/04/2012 00:45:00*5.75158*5.75421*5.75439*5.75152
10/04/2012 00:50:00*5.75421*5.75366*5.75421*5.75192
10/04/2012 00:55:00*5.75366*5.75001*5.75366*5.75001
10/04/2012 01:00:00*5.75001*5.74995*5.75213*5.74987
10/04/2012 01:05:00*5.74995*5.74863*5.75038*5.74847
10/04/2012 01:10:00*5.74863*5.74971*5.75035*5.74842
10/04/2012 01:15:00*5.74971*5.74988*5.75064*5.74895
10/04/2012 01:20:00*5.74988*5.75035*5.75035*5.74894
10/04/2012 01:25:00*5.75035*5.74981*5.75061*5.74944
10/04/2012 01:30:00*5.74981*5.74951*5.75063*5.74946
10/04/2012 01:35:00*5.74951*5.7507*5.75114*5.74948
10/04/2012 01:40:00*5.7507*5.75058*5.75189*5.75038
10/04/2012 01:45:00*5.75058*5.75016*5.75082*5.74963
10/04/2012 01:50:00*5.75016*5.75089*5.75113*5.74984
10/04/2012 01:55:00*5.75089*5.75194*5.75219*5.75074
10/04/2012 02:00:00*5.75194*5.7535*5.7535*5.75194
10/04/2012 02:05:00*5.7535*5.75032*5.7552*5.7499
10/04/2012 02:10:00*5.75032*5.7476*5.75032*5.7463
10/04/2012 02:15:00*5.7476*5.7481*5.7484*5.7451
10/04/2012 02:20:00*5.7481*5.7477*5.74941*5.74691
10/04/2012 02:25:00*5.7477*5.7485*5.7486*5.7463
10/04/2012 02:30:00*5.7485*5.74877*5.7498*5.74814
10/04/2012 02:35:00*5.74877*5.74529*5.74899*5.74482
10/04/2012 02:40:00*5.74529*5.74437*5.74599*5.74271
10/04/2012 02:45:00*5.74437*5.74361*5.74492*5.74284
10/04/2012 02:50:00*5.74361*5.73657*5.74449*5.73628
10/04/2012 02:55:00*5.73657*5.73903*5.73982*5.73369
10/04/2012 03:00:00*5.73903*5.7356*5.73978*5.73541
10/04/2012 03:05:00*5.7356*5.7322*5.73868*5.73099
10/04/2012 03:10:00*5.7322*5.73758*5.73813*5.7322
10/04/2012 03:15:00*5.73758*5.73757*5.73971*5.73742
10/04/2012 03:20:00*5.73757*5.73713*5.73792*5.7353
10/04/2012 03:25:00*5.73713*5.73927*5.73952*5.7368
10/04/2012 03:30:00*5.73927*5.74196*5.74351*5.73852
10/04/2012 03:35:00*5.74196*5.74199*5.74267*5.7409
10/04/2012 03:40:00*5.74199*5.73971*5.74253*5.73951
10/04/2012 03:45:00*5.73971*5.74281*5.74319*5.73944
10/04/2012 03:50:00*5.74281*5.7403*5.74281*5.7402
10/04/2012 03:55:00*5.7403*5.74299*5.74301*5.73695
10/04/2012 04:00:00*5.74299*5.74123*5.743*5.7403
10/04/2012 04:05:00*5.74123*5.74331*5.7457*5.74105
10/04/2012 04:10:00*5.74331*5.7403*5.74385*5.74011
10/04/2012 04:15:00*5.7403*5.73706*5.74041*5.73629
10/04/2012 04:20:00*5.73706*5.7372*5.73797*5.73506
10/04/2012 04:25:00*5.7372*5.74306*5.74552*5.7372
10/04/2012 04:30:00*5.74306*5.73789*5.74526*5.73668
10/04/2012 04:35:00*5.73789*5.74064*5.74083*5.73774
10/04/2012 04:40:00*5.74064*5.73746*5.74098*5.73719
10/04/2012 04:45:00*5.73746*5.7383*5.73878*5.7359
10/04/2012 04:50:00*5.7383*5.7381*5.73888*5.73551
10/04/2012 04:55:00*5.7381*5.74195*5.74203*5.73796
10/04/2012 05:00:00*5.74195*5.73914*5.74254*5.7381
10/04/2012 05:05:00*5.73914*5.73832*5.74027*5.7366
10/04/2012 05:10:00*5.73832*5.7407*5.7408*5.7379
10/04/2012 05:15:00*5.7407*5.7393*5.74188*5.73753
10/04/2012 05:20:00*5.7393*5.74221*5.74278*5.73841
10/04/2012 05:25:00*5.74221*5.73987*5.74309*5.73987
10/04/2012 05:30:00*5.73987*5.73986*5.7403*5.73902
10/04/2012 05:35:00*5.73986*5.73818*5.74126*5.73818
10/04/2012 05:40:00*5.73818*5.73756*5.73923*5.73756
10/04/2012 05:45:00*5.73756*5.73785*5.73787*5.73633
10/04/2012 05:50:00*5.73785*5.73944*5.73944*5.73742
10/04/2012 05:55:00*5.73944*5.73822*5.73946*5.73764
10/04/2012 06:00:00*5.73822*5.73691*5.7383*5.7362
10/04/2012 06:05:00*5.73691*5.73607*5.73745*5.73579
10/04/2012 06:10:00*5.73607*5.73623*5.73741*5.73607
10/04/2012 06:15:00*5.73623*5.73363*5.73623*5.73225
10/04/2012 06:20:00*5.73363*5.73502*5.73557*5.73308
10/04/2012 06:25:00*5.73502*5.7365*5.7365*5.73468
10/04/2012 06:30:00*5.7365*5.73451*5.7365*5.7335
10/04/2012 06:35:00*5.73451*5.73461*5.73619*5.73294
10/04/2012 06:40:00*5.73461*5.73632*5.73691*5.734
10/04/2012 06:45:00*5.73632*5.73387*5.7367*5.73362
10/04/2012 06:50:00*5.73387*5.73463*5.73639*5.73384
10/04/2012 06:55:00*5.73463*5.73283*5.73525*5.73205
10/04/2012 07:00:00*5.73283*5.73122*5.73402*5.72997
10/04/2012 07:05:00*5.73122*5.73208*5.73241*5.72982
10/04/2012 07:10:00*5.73208*5.73444*5.73548*5.73208
10/04/2012 07:15:00*5.73444*5.73653*5.7373*5.73444
10/04/2012 07:20:00*5.73653*5.73724*5.73873*5.7346
10/04/2012 07:25:00*5.73724*5.73632*5.7379*5.73562
10/04/2012 07:30:00*5.73632*5.7357*5.73659*5.73481
10/04/2012 07:35:00*5.7357*5.73515*5.73614*5.7347
10/04/2012 07:40:00*5.73515*5.73255*5.73611*5.72989
10/04/2012 07:45:00*5.73255*5.7277*5.73286*5.72566
10/04/2012 07:50:00*5.7277*5.7316*5.73183*5.72263
10/04/2012 07:55:00*5.7316*5.73055*5.7316*5.72787
10/04/2012 08:00:00*5.73055*5.73232*5.73244*5.7281
10/04/2012 08:05:00*5.73232*5.73248*5.73419*5.73145
10/04/2012 08:10:00*5.73248*5.7346*5.73481*5.7323
10/04/2012 08:15:00*5.7346*5.73546*5.73622*5.73316
10/04/2012 08:20:00*5.73546*5.7327*5.73615*5.7312
10/04/2012 08:25:00*5.7327*5.72972*5.7339*5.72941
10/04/2012 08:30:00*5.72972*5.7289*5.73073*5.72754
10/04/2012 08:35:00*5.7289*5.72364*5.73017*5.71971
10/04/2012 08:40:00*5.72364*5.7225*5.72528*5.72082
10/04/2012 08:45:00*5.7225*5.72363*5.72389*5.71688
10/04/2012 08:50:00*5.72363*5.72811*5.7289*5.72339
10/04/2012 08:55:00*5.72811*5.72417*5.7285*5.72272
10/04/2012 09:00:00*5.72417*5.72155*5.72479*5.71746
10/04/2012 09:05:00*5.72155*5.72228*5.7248*5.71734
10/04/2012 09:10:00*5.72228*5.72278*5.7258*5.72077
10/04/2012 09:15:00*5.72278*5.72277*5.72318*5.72013
10/04/2012 09:20:00*5.72277*5.7232*5.72639*5.7222
10/04/2012 09:25:00*5.7232*5.72309*5.72709*5.72156
10/04/2012 09:30:00*5.72309*5.7223*5.72617*5.7218
10/04/2012 09:35:00*5.7223*5.72062*5.724*5.719
10/04/2012 09:40:00*5.72062*5.72409*5.72533*5.72028
10/04/2012 09:45:00*5.72409*5.7204*5.72483*5.72019
10/04/2012 09:50:00*5.7204*5.72373*5.72463*5.72034
10/04/2012 09:55:00*5.72373*5.7252*5.7261*5.72309
10/04/2012 10:00:00*5.7252*5.7201*5.72558*5.7201
10/04/2012 10:05:00*5.7201*5.71621*5.72181*5.71453
10/04/2012 10:10:00*5.71621*5.71179*5.7166*5.71092
10/04/2012 10:15:00*5.71179*5.71011*5.71179*5.709
10/04/2012 10:20:00*5.71011*5.70778*5.7104*5.70474
10/04/2012 10:25:00*5.70778*5.70933*5.70963*5.70595
10/04/2012 10:30:00*5.70933*5.71511*5.71511*5.70913
10/04/2012 10:35:00*5.71511*5.7146*5.71603*5.71386
10/04/2012 10:40:00*5.7146*5.7123*5.7158*5.71207
10/04/2012 10:45:00*5.7123*5.71383*5.71438*5.71188
10/04/2012 10:50:00*5.71383*5.70845*5.71437*5.70707
10/04/2012 10:55:00*5.70845*5.70708*5.70913*5.7055
10/04/2012 11:00:00*5.70708*5.70622*5.70813*5.70212
10/04/2012 11:05:00*5.70622*5.70445*5.70898*5.70066
10/04/2012 11:10:00*5.70445*5.7114*5.7114*5.70445
10/04/2012 11:15:00*5.7114*5.71181*5.71567*5.7103
10/04/2012 11:20:00*5.71181*5.71127*5.71452*5.71066
10/04/2012 11:25:00*5.71127*5.71549*5.71586*5.7108
10/04/2012 11:30:00*5.71549*5.71393*5.7161*5.71332
10/04/2012 11:35:00*5.71393*5.71309*5.71445*5.71247
10/04/2012 11:40:00*5.71309*5.71342*5.71392*5.71253
10/04/2012 11:45:00*5.71342*5.71041*5.71349*5.7099
10/04/2012 11:50:00*5.71041*5.7075*5.7109*5.7062
10/04/2012 11:55:00*5.7075*5.70431*5.7085*5.70431
10/04/2012 12:00:00*5.70431*5.70322*5.70523*5.702
10/04/2012 12:05:00*5.70322*5.69641*5.70427*5.6956
10/04/2012 12:10:00*5.69641*5.69228*5.69667*5.69162
10/04/2012 12:15:00*5.69228*5.69131*5.69274*5.68996
10/04/2012 12:20:00*5.69131*5.69506*5.69587*5.69071
10/04/2012 12:25:00*5.69506*5.69208*5.69559*5.6915
10/04/2012 12:30:00*5.69208*5.69426*5.69433*5.6917
10/04/2012 12:35:00*5.69426*5.6929*5.69599*5.6928
10/04/2012 12:40:00*5.6929*5.69277*5.69345*5.69094
10/04/2012 12:45:00*5.69277*5.69312*5.69441*5.6925
10/04/2012 12:50:00*5.69312*5.69453*5.69608*5.69244
10/04/2012 12:55:00*5.69453*5.6944*5.6953*5.69405
10/04/2012 13:00:00*5.6944*5.69367*5.69562*5.69367
10/04/2012 13:05:00*5.69367*5.69239*5.69428*5.6893
10/04/2012 13:10:00*5.69239*5.69327*5.69347*5.69236
10/04/2012 13:15:00*5.69327*5.69283*5.6938*5.6918
10/04/2012 13:20:00*5.69283*5.69117*5.69283*5.69035
10/04/2012 13:25:00*5.69117*5.69017*5.69169*5.68885
10/04/2012 13:30:00*5.69017*5.69145*5.69145*5.68911
10/04/2012 13:35:00*5.69145*5.69172*5.69193*5.6905
10/04/2012 13:40:00*5.69172*5.69045*5.69193*5.6894
10/04/2012 13:45:00*5.69045*5.6905*5.6909*5.68894
10/04/2012 13:50:00*5.6905*5.69141*5.6917*5.69045
10/04/2012 13:55:00*5.69141*5.69026*5.69148*5.6895
10/04/2012 14:00:00*5.69026*5.68991*5.6904*5.68847
10/04/2012 14:05:00*5.68991*5.69799*5.69874*5.6892
10/04/2012 14:10:00*5.69799*5.69581*5.69799*5.6933
10/04/2012 14:15:00*5.69581*5.6948*5.69581*5.69433
10/04/2012 14:20:00*5.6948*5.6939*5.69551*5.69237
10/04/2012 14:25:00*5.6939*5.6971*5.6972*5.6933
10/04/2012 14:30:00*5.6971*5.69664*5.6971*5.69534
10/04/2012 14:35:00*5.69664*5.69621*5.69717*5.69462
10/04/2012 14:40:00*5.69621*5.69564*5.69633*5.69496
10/04/2012 14:45:00*5.69564*5.69341*5.69622*5.69341
10/04/2012 14:50:00*5.69341*5.6939*5.69471*5.69321
10/04/2012 14:55:00*5.6939*5.69346*5.69413*5.69172
10/04/2012 15:00:00*5.69346*5.69201*5.69346*5.6901
10/04/2012 15:05:00*5.69201*5.69232*5.69279*5.69196
10/04/2012 15:10:00*5.69232*5.69242*5.69336*5.69168
10/04/2012 15:15:00*5.69242*5.69335*5.6935*5.6921
10/04/2012 15:20:00*5.69335*5.69321*5.69438*5.69296
10/04/2012 15:25:00*5.69321*5.69463*5.69514*5.6929
10/04/2012 15:30:00*5.69463*5.69498*5.69527*5.69404
10/04/2012 15:35:00*5.69498*5.69538*5.69601*5.6947
10/04/2012 15:40:00*5.69538*5.6938*5.69549*5.6932
10/04/2012 15:45:00*5.6938*5.69387*5.69453*5.6938
10/04/2012 15:50:00*5.69387*5.69385*5.6944*5.69364
10/04/2012 15:55:00*5.69385*5.69439*5.69455*5.69385
10/04/2012 16:00:00*5.69439*5.6928*5.6965*5.69262
10/04/2012 16:05:00*5.6928*5.69426*5.69448*5.6928
10/04/2012 16:10:00*5.69426*5.69608*5.69608*5.69394
10/04/2012 16:15:00*5.69608*5.69442*5.69608*5.69307
10/04/2012 16:20:00*5.69442*5.69348*5.69445*5.69348
10/04/2012 16:25:00*5.69348*5.69362*5.69429*5.69348
10/04/2012 16:30:00*5.69362*5.69348*5.69392*5.69348
10/04/2012 16:35:00*5.69348*5.69204*5.69355*5.6919
10/04/2012 16:40:00*5.69204*5.69349*5.69579*5.69089
10/04/2012 16:45:00*5.69349*5.69531*5.70016*5.69138
10/04/2012 16:50:00*5.69531*5.69527*5.69638*5.69466
10/04/2012 16:55:00*5.69527*5.69331*5.69539*5.69331
10/04/2012 17:00:00*5.69331*5.6924*5.69331*5.6916
