10/02/2012 17:05:00*5.7029*5.6949*5.7037*5.6942
10/02/2012 17:10:00*5.6949*5.69886*5.7036*5.6947
10/02/2012 17:15:00*5.69886*5.70006*5.70494*5.69886
10/02/2012 17:20:00*5.70006*5.70009*5.70151*5.69923
10/02/2012 17:25:00*5.70009*5.70318*5.70359*5.69999
10/02/2012 17:30:00*5.70318*5.69996*5.70441*5.69996
10/02/2012 17:35:00*5.69996*5.70159*5.70171*5.6999
10/02/2012 17:40:00*5.70159*5.70178*5.7018*5.70136
10/02/2012 17:45:00*5.70178*5.70247*5.70413*5.70151
10/02/2012 17:50:00*5.70247*5.70351*5.70409*5.70227
10/02/2012 17:55:00*5.70351*5.70276*5.70825*5.70127
10/02/2012 18:00:00*5.70276*5.70344*5.70704*5.7008
10/02/2012 18:05:00*5.70344*5.7023*5.70349*5.70157
10/02/2012 18:10:00*5.7023*5.7002*5.7023*5.6998
10/02/2012 18:15:00*5.7002*5.70074*5.70074*5.69916
10/02/2012 18:20:00*5.70074*5.70094*5.70257*5.70034
10/02/2012 18:25:00*5.70094*5.70074*5.701*5.7006
10/02/2012 18:30:00*5.70074*5.69972*5.70091*5.69971
10/02/2012 18:35:00*5.69972*5.69968*5.69981*5.69912
10/02/2012 18:40:00*5.69968*5.70338*5.70484*5.69968
10/02/2012 18:45:00*5.70338*5.7036*5.70476*5.70291
10/02/2012 18:50:00*5.7036*5.70343*5.70465*5.70301
10/02/2012 18:55:00*5.70343*5.70304*5.70447*5.70286
10/02/2012 19:00:00*5.70304*5.70283*5.70322*5.70283
10/02/2012 19:05:00*5.70283*5.70512*5.70636*5.70225
10/02/2012 19:10:00*5.70512*5.70654*5.70667*5.70256
10/02/2012 19:15:00*5.70654*5.70702*5.71017*5.70355
10/02/2012 19:20:00*5.70702*5.70619*5.70769*5.70612
10/02/2012 19:25:00*5.70619*5.70718*5.70718*5.70576
10/02/2012 19:30:00*5.70718*5.70861*5.70861*5.70663
10/02/2012 19:35:00*5.70861*5.70737*5.70864*5.70737
10/02/2012 19:40:00*5.70737*5.70793*5.70798*5.70719
10/02/2012 19:45:00*5.70793*5.70843*5.70849*5.70793
10/02/2012 19:50:00*5.70843*5.70874*5.70881*5.70792
10/02/2012 19:55:00*5.70874*5.70734*5.70874*5.70734
10/02/2012 20:00:00*5.70734*5.70725*5.70734*5.70707
10/02/2012 20:05:00*5.70725*5.70653*5.70808*5.70653
10/02/2012 20:10:00*5.70653*5.70641*5.7069*5.70605
10/02/2012 20:15:00*5.70641*5.70633*5.70642*5.70581
10/02/2012 20:20:00*5.70633*5.70881*5.70881*5.70633
10/02/2012 20:25:00*5.70881*5.70932*5.70932*5.70872
10/02/2012 20:30:00*5.70932*5.70823*5.70932*5.70742
10/02/2012 20:35:00*5.70823*5.70928*5.70937*5.70823
10/02/2012 20:40:00*5.70928*5.70883*5.70928*5.70883
10/02/2012 20:45:00*5.70883*5.708*5.70883*5.70749
10/02/2012 20:50:00*5.708*5.70757*5.70815*5.70747
10/02/2012 20:55:00*5.70757*5.70863*5.70898*5.70752
10/02/2012 21:00:00*5.70863*5.70902*5.70916*5.70806
10/02/2012 21:05:00*5.70902*5.7094*5.71001*5.70848
10/02/2012 21:10:00*5.7094*5.70925*5.71031*5.70925
10/02/2012 21:15:00*5.70925*5.70928*5.70945*5.70876
10/02/2012 21:20:00*5.70928*5.70795*5.70963*5.70795
10/02/2012 21:25:00*5.70795*5.70495*5.70795*5.70407
10/02/2012 21:30:00*5.70495*5.70441*5.70521*5.70354
10/02/2012 21:35:00*5.70441*5.70402*5.70621*5.70346
10/02/2012 21:40:00*5.70402*5.70628*5.70679*5.70384
10/02/2012 21:45:00*5.70628*5.70675*5.70732*5.70453
10/02/2012 21:50:00*5.70675*5.7053*5.70823*5.70517
10/02/2012 21:55:00*5.7053*5.70483*5.70533*5.70404
10/02/2012 22:00:00*5.70483*5.70617*5.70668*5.70465
10/02/2012 22:05:00*5.70617*5.70498*5.70706*5.70483
10/02/2012 22:10:00*5.70498*5.70727*5.70746*5.70496
10/02/2012 22:15:00*5.70727*5.70397*5.70727*5.70366
10/02/2012 22:20:00*5.70397*5.70753*5.70777*5.70343
10/02/2012 22:25:00*5.70753*5.70696*5.7078*5.70686
10/02/2012 22:30:00*5.70696*5.70894*5.70955*5.70694
10/02/2012 22:35:00*5.70894*5.71112*5.71381*5.70894
10/02/2012 22:40:00*5.71112*5.71102*5.71204*5.70949
10/02/2012 22:45:00*5.71102*5.71093*5.71159*5.7101
10/02/2012 22:50:00*5.71093*5.71518*5.7158*5.71065
10/02/2012 22:55:00*5.71518*5.71171*5.71538*5.71081
10/02/2012 23:00:00*5.71171*5.7143*5.7154*5.71123
10/02/2012 23:05:00*5.7143*5.71827*5.72001*5.71429
10/02/2012 23:10:00*5.71827*5.71879*5.72038*5.71813
10/02/2012 23:15:00*5.71879*5.71851*5.71964*5.71838
10/02/2012 23:20:00*5.71851*5.71718*5.7194*5.71718
10/02/2012 23:25:00*5.71718*5.71687*5.71754*5.71659
10/02/2012 23:30:00*5.71687*5.71792*5.7184*5.71647
10/02/2012 23:35:00*5.71792*5.71892*5.71892*5.71774
10/02/2012 23:40:00*5.71892*5.71926*5.72001*5.71795
10/02/2012 23:45:00*5.71926*5.71931*5.71987*5.71768
10/02/2012 23:50:00*5.71931*5.71857*5.71931*5.71819
10/02/2012 23:55:00*5.71857*5.71757*5.71966*5.71723
10/03/2012 00:00:00*5.71757*5.71808*5.7181*5.71757
10/03/2012 00:05:00*5.71808*5.71918*5.7193*5.71802
10/03/2012 00:10:00*5.71918*5.71937*5.71985*5.7191
10/03/2012 00:15:00*5.71937*5.72117*5.72205*5.71937
10/03/2012 00:20:00*5.72117*5.72143*5.72187*5.72099
10/03/2012 00:25:00*5.72143*5.71969*5.72143*5.71961
10/03/2012 00:30:00*5.71969*5.72182*5.72372*5.71949
10/03/2012 00:35:00*5.72182*5.72264*5.72264*5.72135
10/03/2012 00:40:00*5.72264*5.72309*5.72339*5.72229
10/03/2012 00:45:00*5.72309*5.72337*5.72384*5.72264
10/03/2012 00:50:00*5.72337*5.72348*5.72401*5.72294
10/03/2012 00:55:00*5.72348*5.72292*5.72358*5.72215
10/03/2012 01:00:00*5.72292*5.72192*5.72334*5.72088
10/03/2012 01:05:00*5.72192*5.72121*5.72319*5.72025
10/03/2012 01:10:00*5.72121*5.72028*5.72156*5.72027
10/03/2012 01:15:00*5.72028*5.72108*5.72115*5.72028
10/03/2012 01:20:00*5.72108*5.7229*5.72304*5.72108
10/03/2012 01:25:00*5.7229*5.72318*5.72321*5.72246
10/03/2012 01:30:00*5.72318*5.72341*5.72405*5.72301
10/03/2012 01:35:00*5.72341*5.72234*5.72408*5.72182
10/03/2012 01:40:00*5.72234*5.71972*5.72362*5.71936
10/03/2012 01:45:00*5.71972*5.71901*5.72001*5.71801
10/03/2012 01:50:00*5.71901*5.72091*5.72125*5.71852
10/03/2012 01:55:00*5.72091*5.72191*5.72266*5.72068
10/03/2012 02:00:00*5.72191*5.7215*5.7232*5.7207
10/03/2012 02:05:00*5.7215*5.72495*5.72497*5.7214
10/03/2012 02:10:00*5.72495*5.72475*5.72584*5.72374
10/03/2012 02:15:00*5.72475*5.7267*5.7275*5.72352
10/03/2012 02:20:00*5.7267*5.72711*5.7299*5.72606
10/03/2012 02:25:00*5.72711*5.72542*5.72766*5.72444
10/03/2012 02:30:00*5.72542*5.72707*5.72776*5.72542
10/03/2012 02:35:00*5.72707*5.72982*5.73305*5.72683
10/03/2012 02:40:00*5.72982*5.73*5.73211*5.72982
10/03/2012 02:45:00*5.73*5.7255*5.73*5.72541
10/03/2012 02:50:00*5.7255*5.72655*5.72683*5.72458
10/03/2012 02:55:00*5.72655*5.72665*5.72842*5.72585
10/03/2012 03:00:00*5.72665*5.72912*5.72954*5.72665
10/03/2012 03:05:00*5.72912*5.7347*5.73613*5.72912
10/03/2012 03:10:00*5.7347*5.7368*5.7381*5.73341
10/03/2012 03:15:00*5.7368*5.73555*5.73739*5.73321
10/03/2012 03:20:00*5.73555*5.7339*5.73898*5.7319
10/03/2012 03:25:00*5.7339*5.73477*5.73716*5.73282
10/03/2012 03:30:00*5.73477*5.73061*5.73512*5.73007
10/03/2012 03:35:00*5.73061*5.72977*5.73118*5.7268
10/03/2012 03:40:00*5.72977*5.7293*5.73051*5.7281
10/03/2012 03:45:00*5.7293*5.7238*5.72943*5.72351
10/03/2012 03:50:00*5.7238*5.7241*5.72618*5.72367
10/03/2012 03:55:00*5.7241*5.7269*5.72769*5.7238
10/03/2012 04:00:00*5.7269*5.72291*5.7269*5.72241
10/03/2012 04:05:00*5.72291*5.72253*5.72361*5.72015
10/03/2012 04:10:00*5.72253*5.71583*5.72276*5.71539
10/03/2012 04:15:00*5.71583*5.71727*5.71769*5.7151
10/03/2012 04:20:00*5.71727*5.71858*5.71905*5.7158
10/03/2012 04:25:00*5.71858*5.71917*5.7198*5.71855
10/03/2012 04:30:00*5.71917*5.72267*5.72304*5.71917
10/03/2012 04:35:00*5.72267*5.724*5.72454*5.72066
10/03/2012 04:40:00*5.724*5.72399*5.726*5.72347
10/03/2012 04:45:00*5.72399*5.7233*5.72492*5.72226
10/03/2012 04:50:00*5.7233*5.72468*5.7262*5.72259
10/03/2012 04:55:00*5.72468*5.7227*5.7254*5.71707
10/03/2012 05:00:00*5.7227*5.72288*5.72458*5.7216
10/03/2012 05:05:00*5.72288*5.7156*5.72316*5.7145
10/03/2012 05:10:00*5.7156*5.7173*5.71877*5.71385
10/03/2012 05:15:00*5.7173*5.71761*5.71953*5.71665
10/03/2012 05:20:00*5.71761*5.72171*5.72195*5.71619
10/03/2012 05:25:00*5.72171*5.71865*5.72248*5.71839
10/03/2012 05:30:00*5.71865*5.71984*5.71985*5.71846
10/03/2012 05:35:00*5.71984*5.72209*5.72224*5.71984
10/03/2012 05:40:00*5.72209*5.72261*5.7233*5.72076
10/03/2012 05:45:00*5.72261*5.72198*5.72275*5.72143
10/03/2012 05:50:00*5.72198*5.72485*5.72636*5.72071
10/03/2012 05:55:00*5.72485*5.72481*5.72665*5.72401
10/03/2012 06:00:00*5.72481*5.72541*5.72647*5.72386
10/03/2012 06:05:00*5.72541*5.725*5.72615*5.72435
10/03/2012 06:10:00*5.725*5.72304*5.72641*5.72258
10/03/2012 06:15:00*5.72304*5.72803*5.72855*5.72251
10/03/2012 06:20:00*5.72803*5.72813*5.72868*5.72595
10/03/2012 06:25:00*5.72813*5.72654*5.72867*5.7256
10/03/2012 06:30:00*5.72654*5.72701*5.72775*5.72572
10/03/2012 06:35:00*5.72701*5.7287*5.7294*5.72689
10/03/2012 06:40:00*5.7287*5.72831*5.72948*5.72681
10/03/2012 06:45:00*5.72831*5.72941*5.73086*5.72664
10/03/2012 06:50:00*5.72941*5.73365*5.73382*5.7292
10/03/2012 06:55:00*5.73365*5.73507*5.73635*5.73328
10/03/2012 07:00:00*5.73507*5.74007*5.74092*5.73295
10/03/2012 07:05:00*5.74007*5.73886*5.74151*5.73885
10/03/2012 07:10:00*5.73886*5.73938*5.74033*5.73873
10/03/2012 07:15:00*5.73938*5.73956*5.74108*5.73827
10/03/2012 07:20:00*5.73956*5.73653*5.74011*5.73535
10/03/2012 07:25:00*5.73653*5.73537*5.73735*5.73462
10/03/2012 07:30:00*5.73537*5.73634*5.7368*5.73386
10/03/2012 07:35:00*5.73634*5.73562*5.7373*5.73374
10/03/2012 07:40:00*5.73562*5.73545*5.7362*5.73449
10/03/2012 07:45:00*5.73545*5.73422*5.73545*5.73272
10/03/2012 07:50:00*5.73422*5.73376*5.73441*5.73224
10/03/2012 07:55:00*5.73376*5.73914*5.73914*5.73348
10/03/2012 08:00:00*5.73914*5.73875*5.74062*5.73793
10/03/2012 08:05:00*5.73875*5.73908*5.73938*5.73821
10/03/2012 08:10:00*5.73908*5.74127*5.74156*5.73901
10/03/2012 08:15:00*5.74127*5.7435*5.74418*5.74114
10/03/2012 08:20:00*5.7435*5.74461*5.74625*5.7384
10/03/2012 08:25:00*5.74461*5.741*5.746*5.73976
10/03/2012 08:30:00*5.741*5.7381*5.74114*5.73616
10/03/2012 08:35:00*5.7381*5.74018*5.74065*5.73653
10/03/2012 08:40:00*5.74018*5.74262*5.74307*5.73844
10/03/2012 08:45:00*5.74262*5.74816*5.749*5.74229
10/03/2012 08:50:00*5.74816*5.7469*5.75059*5.74574
10/03/2012 08:55:00*5.7469*5.74827*5.74872*5.74521
10/03/2012 09:00:00*5.74827*5.74404*5.74827*5.73868
10/03/2012 09:05:00*5.74404*5.744*5.74467*5.74054
10/03/2012 09:10:00*5.744*5.74922*5.74924*5.7438
10/03/2012 09:15:00*5.74922*5.75038*5.75246*5.74686
10/03/2012 09:20:00*5.75038*5.74869*5.75038*5.7467
10/03/2012 09:25:00*5.74869*5.7441*5.74954*5.7441
10/03/2012 09:30:00*5.7441*5.74542*5.7457*5.74248
10/03/2012 09:35:00*5.74542*5.74826*5.74856*5.74518
10/03/2012 09:40:00*5.74826*5.7516*5.75547*5.747
10/03/2012 09:45:00*5.7516*5.7505*5.75273*5.7488
10/03/2012 09:50:00*5.7505*5.75238*5.75284*5.74791
10/03/2012 09:55:00*5.75238*5.74827*5.75278*5.74776
10/03/2012 10:00:00*5.74827*5.7491*5.7498*5.7465
10/03/2012 10:05:00*5.7491*5.75196*5.75328*5.74508
10/03/2012 10:10:00*5.75196*5.75539*5.75539*5.75009
10/03/2012 10:15:00*5.75539*5.75003*5.75539*5.74697
10/03/2012 10:20:00*5.75003*5.74345*5.75022*5.74345
10/03/2012 10:25:00*5.74345*5.74427*5.74468*5.74008
10/03/2012 10:30:00*5.74427*5.74577*5.74754*5.74372
10/03/2012 10:35:00*5.74577*5.74924*5.75007*5.74438
10/03/2012 10:40:00*5.74924*5.74703*5.74924*5.74606
10/03/2012 10:45:00*5.74703*5.74952*5.7536*5.74703
10/03/2012 10:50:00*5.74952*5.75343*5.75414*5.74781
10/03/2012 10:55:00*5.75343*5.75844*5.7585*5.7526
10/03/2012 11:00:00*5.75844*5.7575*5.75887*5.75519
10/03/2012 11:05:00*5.7575*5.76163*5.76173*5.75567
10/03/2012 11:10:00*5.76163*5.75868*5.76195*5.75805
10/03/2012 11:15:00*5.75868*5.76182*5.7619*5.75671
10/03/2012 11:20:00*5.76182*5.7608*5.7639*5.76027
10/03/2012 11:25:00*5.7608*5.75498*5.76095*5.75389
10/03/2012 11:30:00*5.75498*5.76115*5.76249*5.75439
10/03/2012 11:35:00*5.76115*5.76349*5.76371*5.76035
10/03/2012 11:40:00*5.76349*5.76278*5.76358*5.7606
10/03/2012 11:45:00*5.76278*5.7603*5.76278*5.76006
10/03/2012 11:50:00*5.7603*5.75511*5.76046*5.75393
10/03/2012 11:55:00*5.75511*5.75511*5.75581*5.75248
10/03/2012 12:00:00*5.75511*5.75742*5.75822*5.75479
10/03/2012 12:05:00*5.75742*5.75671*5.75755*5.75582
10/03/2012 12:10:00*5.75671*5.75827*5.75966*5.75571
10/03/2012 12:15:00*5.75827*5.75817*5.75868*5.75742
10/03/2012 12:20:00*5.75817*5.75829*5.75893*5.75802
10/03/2012 12:25:00*5.75829*5.75819*5.75857*5.75734
10/03/2012 12:30:00*5.75819*5.75762*5.75871*5.75762
10/03/2012 12:35:00*5.75762*5.75912*5.75942*5.75689
10/03/2012 12:40:00*5.75912*5.7583*5.75914*5.75809
10/03/2012 12:45:00*5.7583*5.76041*5.76041*5.75809
10/03/2012 12:50:00*5.76041*5.75977*5.76041*5.7589
10/03/2012 12:55:00*5.75977*5.7608*5.76246*5.7597
10/03/2012 13:00:00*5.7608*5.7603*5.761*5.7603
10/03/2012 13:05:00*5.7603*5.75969*5.7603*5.75889
10/03/2012 13:10:00*5.75969*5.7608*5.7608*5.75895
10/03/2012 13:15:00*5.7608*5.7588*5.7608*5.75859
10/03/2012 13:20:00*5.7588*5.75897*5.75897*5.7586
10/03/2012 13:25:00*5.75897*5.75984*5.76147*5.7585
10/03/2012 13:30:00*5.75984*5.76167*5.7618*5.75984
10/03/2012 13:35:00*5.76167*5.7622*5.7627*5.76138
10/03/2012 13:40:00*5.7622*5.7641*5.76431*5.76183
10/03/2012 13:45:00*5.7641*5.763*5.7645*5.76266
10/03/2012 13:50:00*5.763*5.7641*5.7641*5.76276
10/03/2012 13:55:00*5.7641*5.76304*5.7644*5.76151
10/03/2012 14:00:00*5.76304*5.76353*5.7641*5.76164
10/03/2012 14:05:00*5.76353*5.76241*5.7642*5.76147
10/03/2012 14:10:00*5.76241*5.7623*5.7627*5.76168
10/03/2012 14:15:00*5.7623*5.7635*5.76358*5.76224
10/03/2012 14:20:00*5.7635*5.76374*5.7643*5.7626
10/03/2012 14:25:00*5.76374*5.7639*5.76503*5.76284
10/03/2012 14:30:00*5.7639*5.7627*5.7645*5.7626
10/03/2012 14:35:00*5.7627*5.7636*5.76461*5.7626
10/03/2012 14:40:00*5.7636*5.7634*5.7644*5.7632
10/03/2012 14:45:00*5.7634*5.7636*5.764*5.7627
10/03/2012 14:50:00*5.7636*5.7654*5.76602*5.76345
10/03/2012 14:55:00*5.7654*5.76005*5.7658*5.75941
10/03/2012 15:00:00*5.76005*5.7614*5.7626*5.75913
10/03/2012 15:05:00*5.7614*5.7612*5.7615*5.7595
10/03/2012 15:10:00*5.7612*5.7615*5.76262*5.75994
10/03/2012 15:15:00*5.7615*5.76093*5.7628*5.7609
10/03/2012 15:20:00*5.76093*5.76017*5.76108*5.7595
10/03/2012 15:25:00*5.76017*5.75971*5.76071*5.75897
10/03/2012 15:30:00*5.75971*5.75912*5.76011*5.75884
10/03/2012 15:35:00*5.75912*5.75962*5.76014*5.75912
10/03/2012 15:40:00*5.75962*5.76024*5.76083*5.75939
10/03/2012 15:45:00*5.76024*5.75952*5.7609*5.7595
10/03/2012 15:50:00*5.75952*5.7589*5.7599*5.75885
10/03/2012 15:55:00*5.7589*5.7602*5.7602*5.7589
10/03/2012 16:00:00*5.7602*5.7599*5.7603*5.75912
10/03/2012 16:05:00*5.7599*5.76148*5.76158*5.7599
10/03/2012 16:10:00*5.76148*5.76011*5.76199*5.759
10/03/2012 16:15:00*5.76011*5.76263*5.76264*5.76011
10/03/2012 16:20:00*5.76263*5.76016*5.76263*5.75796
10/03/2012 16:25:00*5.76016*5.7607*5.76074*5.75951
10/03/2012 16:30:00*5.7607*5.75992*5.7607*5.75992
10/03/2012 16:35:00*5.75992*5.75881*5.76019*5.75824
10/03/2012 16:40:00*5.75881*5.7589*5.7603*5.75838
10/03/2012 16:45:00*5.7589*5.75869*5.75919*5.75863
10/03/2012 16:50:00*5.75869*5.75783*5.75894*5.7578
10/03/2012 16:55:00*5.75783*5.75795*5.75841*5.7574
10/03/2012 17:00:00*5.75795*5.75688*5.75795*5.7563
