10/01/2012 17:05:00*5.73112*5.7278*5.73112*5.7276
10/01/2012 17:10:00*5.7278*5.7266*5.7278*5.7257
10/01/2012 17:15:00*5.7266*5.727*5.727*5.7262
10/01/2012 17:20:00*5.727*5.727*5.7285*5.727
10/01/2012 17:25:00*5.727*5.7266*5.7272*5.7253
10/01/2012 17:30:00*5.7266*5.7252*5.7266*5.7242
10/01/2012 17:35:00*5.7252*5.7269*5.7272*5.7239
10/01/2012 17:40:00*5.7269*5.7258*5.7281*5.7255
10/01/2012 17:45:00*5.7258*5.7257*5.7262*5.7257
10/01/2012 17:50:00*5.7257*5.7256*5.7261*5.7256
10/01/2012 17:55:00*5.7256*5.7261*5.7264*5.7255
10/01/2012 18:00:00*5.7261*5.7259*5.7261*5.7246
10/01/2012 18:05:00*5.7259*5.7266*5.7266*5.7257
10/01/2012 18:10:00*5.7266*5.7247*5.7273*5.7247
10/01/2012 18:15:00*5.7247*5.7254*5.7255*5.7243
10/01/2012 18:20:00*5.7254*5.724*5.7254*5.7234
10/01/2012 18:25:00*5.724*5.726*5.7267*5.7233
10/01/2012 18:30:00*5.726*5.7245*5.7266*5.7229
10/01/2012 18:35:00*5.7245*5.7246*5.726*5.724
10/01/2012 18:40:00*5.7246*5.7257*5.7279*5.7246
10/01/2012 18:45:00*5.7257*5.7253*5.7257*5.725
10/01/2012 18:50:00*5.7253*5.7247*5.7253*5.7246
10/01/2012 18:55:00*5.7247*5.724*5.7257*5.7239
10/01/2012 19:00:00*5.724*5.7242*5.7242*5.7239
10/01/2012 19:05:00*5.7242*5.7255*5.7256*5.7239
10/01/2012 19:10:00*5.7255*5.7232*5.7265*5.7229
10/01/2012 19:15:00*5.7232*5.7279*5.7282*5.7232
10/01/2012 19:20:00*5.7279*5.7278*5.72899*5.7273
10/01/2012 19:25:00*5.7278*5.7278*5.72851*5.7275
10/01/2012 19:30:00*5.7278*5.7275*5.7286*5.7274
10/01/2012 19:35:00*5.7275*5.7275*5.728*5.7267
10/01/2012 19:40:00*5.7275*5.7288*5.7293*5.7275
10/01/2012 19:45:00*5.7288*5.7288*5.7293*5.7287
10/01/2012 19:50:00*5.7288*5.7292*5.7297*5.7265
10/01/2012 19:55:00*5.7292*5.7292*5.7296*5.7261
10/01/2012 20:00:00*5.7292*5.73008*5.73062*5.7291
10/01/2012 20:05:00*5.73008*5.72832*5.73008*5.7277
10/01/2012 20:10:00*5.72832*5.7291*5.7292*5.72778
10/01/2012 20:15:00*5.7291*5.7278*5.7296*5.7277
10/01/2012 20:20:00*5.7278*5.72587*5.7278*5.7258
10/01/2012 20:25:00*5.72587*5.7276*5.7276*5.7257
10/01/2012 20:30:00*5.7276*5.72634*5.7279*5.72634
10/01/2012 20:35:00*5.72634*5.7279*5.728*5.72634
10/01/2012 20:40:00*5.7279*5.7282*5.7283*5.7277
10/01/2012 20:45:00*5.7282*5.7277*5.7291*5.7271
10/01/2012 20:50:00*5.7277*5.7291*5.7291*5.7275
10/01/2012 20:55:00*5.7291*5.72729*5.7291*5.72645
10/01/2012 21:00:00*5.72729*5.72505*5.72813*5.72498
10/01/2012 21:05:00*5.72505*5.7239*5.7251*5.72364
10/01/2012 21:10:00*5.7239*5.72451*5.72506*5.72299
10/01/2012 21:15:00*5.72451*5.72343*5.72451*5.72311
10/01/2012 21:20:00*5.72343*5.72197*5.72395*5.72197
10/01/2012 21:25:00*5.72197*5.72103*5.72214*5.72086
10/01/2012 21:30:00*5.72103*5.71976*5.72103*5.71964
10/01/2012 21:35:00*5.71976*5.71935*5.72055*5.71922
10/01/2012 21:40:00*5.71935*5.72088*5.72155*5.71935
10/01/2012 21:45:00*5.72088*5.72234*5.72572*5.72004
10/01/2012 21:50:00*5.72234*5.7213*5.72266*5.72084
10/01/2012 21:55:00*5.7213*5.7196*5.7214*5.7196
10/01/2012 22:00:00*5.7196*5.71974*5.7201*5.7193
10/01/2012 22:05:00*5.71974*5.71838*5.71993*5.71803
10/01/2012 22:10:00*5.71838*5.71918*5.71918*5.7174
10/01/2012 22:15:00*5.71918*5.71973*5.72006*5.7187
10/01/2012 22:20:00*5.71973*5.71971*5.72023*5.7196
10/01/2012 22:25:00*5.71971*5.7197*5.7198*5.71951
10/01/2012 22:30:00*5.7197*5.71971*5.71982*5.7194
10/01/2012 22:35:00*5.71971*5.71953*5.71971*5.71925
10/01/2012 22:40:00*5.71953*5.71883*5.71953*5.7183
10/01/2012 22:45:00*5.71883*5.71969*5.72023*5.71883
10/01/2012 22:50:00*5.71969*5.72022*5.72056*5.71969
10/01/2012 22:55:00*5.72022*5.7204*5.72073*5.7196
10/01/2012 23:00:00*5.7204*5.72*5.72077*5.7198
10/01/2012 23:05:00*5.72*5.7201*5.7201*5.72
10/01/2012 23:10:00*5.7201*5.71989*5.72075*5.7174
10/01/2012 23:15:00*5.71989*5.71779*5.72127*5.71779
10/01/2012 23:20:00*5.71779*5.71755*5.72062*5.71755
10/01/2012 23:25:00*5.71755*5.71727*5.71755*5.717
10/01/2012 23:30:00*5.71727*5.71754*5.71755*5.7169
10/01/2012 23:35:00*5.71754*5.71759*5.7179*5.71697
10/01/2012 23:40:00*5.71759*5.71741*5.7177*5.71741
10/01/2012 23:45:00*5.71741*5.71844*5.71844*5.71715
10/01/2012 23:50:00*5.71844*5.71861*5.71861*5.718
10/01/2012 23:55:00*5.71861*5.71997*5.72019*5.71843
10/02/2012 00:00:00*5.71997*5.72069*5.72069*5.71953
10/02/2012 00:05:00*5.72069*5.72015*5.72119*5.72014
10/02/2012 00:10:00*5.72015*5.72025*5.7214*5.72015
10/02/2012 00:15:00*5.72025*5.722*5.7221*5.72025
10/02/2012 00:20:00*5.722*5.7218*5.7233*5.721
10/02/2012 00:25:00*5.7218*5.7206*5.7222*5.7205
10/02/2012 00:30:00*5.7206*5.7223*5.7224*5.7206
10/02/2012 00:35:00*5.7223*5.7197*5.72593*5.71958
10/02/2012 00:40:00*5.7197*5.71867*5.72084*5.7179
10/02/2012 00:45:00*5.71867*5.7181*5.71962*5.7181
10/02/2012 00:50:00*5.7181*5.72013*5.72234*5.7181
10/02/2012 00:55:00*5.72013*5.7222*5.72638*5.72013
10/02/2012 01:00:00*5.7222*5.7217*5.7232*5.7207
10/02/2012 01:05:00*5.7217*5.7188*5.7234*5.7186
10/02/2012 01:10:00*5.7188*5.7199*5.72078*5.7183
10/02/2012 01:15:00*5.7199*5.7184*5.7201*5.7177
10/02/2012 01:20:00*5.7184*5.72056*5.72056*5.717
10/02/2012 01:25:00*5.72056*5.7195*5.72092*5.7194
10/02/2012 01:30:00*5.7195*5.71899*5.7207*5.71899
10/02/2012 01:35:00*5.71899*5.7184*5.7194*5.717
10/02/2012 01:40:00*5.7184*5.719*5.7194*5.7174
10/02/2012 01:45:00*5.719*5.71893*5.7191*5.7166
10/02/2012 01:50:00*5.71893*5.7178*5.719*5.7175
10/02/2012 01:55:00*5.7178*5.719*5.719*5.7176
10/02/2012 02:00:00*5.719*5.7196*5.7202*5.719
10/02/2012 02:05:00*5.7196*5.7194*5.7205*5.7175
10/02/2012 02:10:00*5.7194*5.7212*5.7222*5.7188
10/02/2012 02:15:00*5.7212*5.7222*5.7242*5.7205
10/02/2012 02:20:00*5.7222*5.7222*5.7236*5.7219
10/02/2012 02:25:00*5.7222*5.71633*5.7223*5.7149
10/02/2012 02:30:00*5.71633*5.7141*5.71669*5.71371
10/02/2012 02:35:00*5.7141*5.71764*5.7183*5.7141
10/02/2012 02:40:00*5.71764*5.7205*5.7211*5.7174
10/02/2012 02:45:00*5.7205*5.71829*5.7209*5.71829
10/02/2012 02:50:00*5.71829*5.7186*5.72044*5.71783
10/02/2012 02:55:00*5.7186*5.71813*5.7186*5.7165
10/02/2012 03:00:00*5.71813*5.72419*5.72431*5.71746
10/02/2012 03:05:00*5.72419*5.7254*5.7265*5.7216
10/02/2012 03:10:00*5.7254*5.7256*5.72771*5.72446
10/02/2012 03:15:00*5.7256*5.728*5.72853*5.7249
10/02/2012 03:20:00*5.728*5.72582*5.729*5.72557
10/02/2012 03:25:00*5.72582*5.72363*5.72643*5.72277
10/02/2012 03:30:00*5.72363*5.71963*5.72473*5.7184
10/02/2012 03:35:00*5.71963*5.7188*5.71979*5.716
10/02/2012 03:40:00*5.7188*5.71576*5.719*5.71408
10/02/2012 03:45:00*5.71576*5.71927*5.71927*5.71554
10/02/2012 03:50:00*5.71927*5.7221*5.7227*5.71878
10/02/2012 03:55:00*5.7221*5.72055*5.72417*5.71803
10/02/2012 04:00:00*5.72055*5.72036*5.72166*5.71935
10/02/2012 04:05:00*5.72036*5.7202*5.72046*5.71762
10/02/2012 04:10:00*5.7202*5.71778*5.72175*5.71741
10/02/2012 04:15:00*5.71778*5.7165*5.7194*5.7158
10/02/2012 04:20:00*5.7165*5.716*5.71916*5.7158
10/02/2012 04:25:00*5.716*5.71474*5.71703*5.71316
10/02/2012 04:30:00*5.71474*5.71708*5.71761*5.71411
10/02/2012 04:35:00*5.71708*5.7196*5.72045*5.7149
10/02/2012 04:40:00*5.7196*5.7214*5.72145*5.71928
10/02/2012 04:45:00*5.7214*5.71945*5.7215*5.71838
10/02/2012 04:50:00*5.71945*5.71636*5.72054*5.7156
10/02/2012 04:55:00*5.71636*5.71364*5.71648*5.71183
10/02/2012 05:00:00*5.71364*5.7137*5.71416*5.71269
10/02/2012 05:05:00*5.7137*5.71663*5.71885*5.71288
10/02/2012 05:10:00*5.71663*5.71377*5.71706*5.7116
10/02/2012 05:15:00*5.71377*5.71269*5.71392*5.7114
10/02/2012 05:20:00*5.71269*5.71314*5.7144*5.71026
10/02/2012 05:25:00*5.71314*5.71105*5.71391*5.7072
10/02/2012 05:30:00*5.71105*5.71674*5.71767*5.70806
10/02/2012 05:35:00*5.71674*5.7129*5.71816*5.7129
10/02/2012 05:40:00*5.7129*5.71347*5.71477*5.7129
10/02/2012 05:45:00*5.71347*5.71131*5.7143*5.71131
10/02/2012 05:50:00*5.71131*5.7148*5.715*5.7095
10/02/2012 05:55:00*5.7148*5.71449*5.71651*5.7139
10/02/2012 06:00:00*5.71449*5.7158*5.71708*5.7141
10/02/2012 06:05:00*5.7158*5.7149*5.7169*5.7147
10/02/2012 06:10:00*5.7149*5.715*5.7158*5.7131
10/02/2012 06:15:00*5.715*5.71349*5.7151*5.7125
10/02/2012 06:20:00*5.71349*5.7137*5.7139*5.7125
10/02/2012 06:25:00*5.7137*5.7134*5.7163*5.71198
10/02/2012 06:30:00*5.7134*5.71261*5.7138*5.71151
10/02/2012 06:35:00*5.71261*5.70974*5.71286*5.70819
10/02/2012 06:40:00*5.70974*5.71162*5.7118*5.7091
10/02/2012 06:45:00*5.71162*5.7119*5.7133*5.7102
10/02/2012 06:50:00*5.7119*5.71078*5.71396*5.71053
10/02/2012 06:55:00*5.71078*5.7119*5.71231*5.70775
10/02/2012 07:00:00*5.7119*5.71044*5.7131*5.70986
10/02/2012 07:05:00*5.71044*5.71032*5.7117*5.70999
10/02/2012 07:10:00*5.71032*5.71001*5.71051*5.70875
10/02/2012 07:15:00*5.71001*5.70908*5.71001*5.70845
10/02/2012 07:20:00*5.70908*5.70387*5.70914*5.70329
10/02/2012 07:25:00*5.70387*5.70917*5.70985*5.70343
10/02/2012 07:30:00*5.70917*5.70811*5.70939*5.70663
10/02/2012 07:35:00*5.70811*5.7065*5.70841*5.70643
10/02/2012 07:40:00*5.7065*5.7046*5.70714*5.7039
10/02/2012 07:45:00*5.7046*5.69913*5.70469*5.69828
10/02/2012 07:50:00*5.69913*5.70108*5.70152*5.69909
10/02/2012 07:55:00*5.70108*5.70122*5.70125*5.69909
10/02/2012 08:00:00*5.70122*5.69742*5.70122*5.69711
10/02/2012 08:05:00*5.69742*5.69861*5.69985*5.69603
10/02/2012 08:10:00*5.69861*5.70033*5.70038*5.69828
10/02/2012 08:15:00*5.70033*5.70139*5.70299*5.70033
10/02/2012 08:20:00*5.70139*5.70468*5.70659*5.70114
10/02/2012 08:25:00*5.70468*5.70707*5.70793*5.70468
10/02/2012 08:30:00*5.70707*5.7058*5.7073*5.7048
10/02/2012 08:35:00*5.7058*5.70377*5.7076*5.70377
10/02/2012 08:40:00*5.70377*5.70223*5.7044*5.69989
10/02/2012 08:45:00*5.70223*5.70337*5.70433*5.7018
10/02/2012 08:50:00*5.70337*5.70363*5.7042*5.70298
10/02/2012 08:55:00*5.70363*5.69996*5.70398*5.69816
10/02/2012 09:00:00*5.69996*5.70061*5.70082*5.69873
10/02/2012 09:05:00*5.70061*5.70007*5.70127*5.69956
10/02/2012 09:10:00*5.70007*5.70092*5.70164*5.69975
10/02/2012 09:15:00*5.70092*5.70025*5.7013*5.69791
10/02/2012 09:20:00*5.70025*5.69818*5.70091*5.6979
10/02/2012 09:25:00*5.69818*5.6977*5.69835*5.6949
10/02/2012 09:30:00*5.6977*5.69664*5.69814*5.6936
10/02/2012 09:35:00*5.69664*5.69543*5.69688*5.69402
10/02/2012 09:40:00*5.69543*5.70178*5.70186*5.6949
10/02/2012 09:45:00*5.70178*5.69896*5.7027*5.6986
10/02/2012 09:50:00*5.69896*5.69995*5.70026*5.69726
10/02/2012 09:55:00*5.69995*5.69738*5.70097*5.69695
10/02/2012 10:00:00*5.69738*5.69893*5.70015*5.69646
10/02/2012 10:05:00*5.69893*5.70247*5.70343*5.69893
10/02/2012 10:10:00*5.70247*5.69766*5.70454*5.69766
10/02/2012 10:15:00*5.69766*5.69739*5.69961*5.69638
10/02/2012 10:20:00*5.69739*5.69414*5.69748*5.69362
10/02/2012 10:25:00*5.69414*5.69577*5.69577*5.69319
10/02/2012 10:30:00*5.69577*5.69619*5.69797*5.69499
10/02/2012 10:35:00*5.69619*5.69594*5.69858*5.6952
10/02/2012 10:40:00*5.69594*5.6963*5.6963*5.6938
10/02/2012 10:45:00*5.6963*5.6976*5.69814*5.69571
10/02/2012 10:50:00*5.6976*5.69723*5.69838*5.6956
10/02/2012 10:55:00*5.69723*5.69898*5.69961*5.6949
10/02/2012 11:00:00*5.69898*5.69236*5.70101*5.69236
10/02/2012 11:05:00*5.69236*5.69332*5.6952*5.69236
10/02/2012 11:10:00*5.69332*5.69336*5.69413*5.6922
10/02/2012 11:15:00*5.69336*5.6827*5.69391*5.6819
10/02/2012 11:20:00*5.6827*5.68262*5.68612*5.6785
10/02/2012 11:25:00*5.68262*5.68372*5.68834*5.68244
10/02/2012 11:30:00*5.68372*5.6811*5.6856*5.68072
10/02/2012 11:35:00*5.6811*5.6776*5.68158*5.6728
10/02/2012 11:40:00*5.6776*5.6854*5.68664*5.67593
10/02/2012 11:45:00*5.6854*5.68635*5.6884*5.6845
10/02/2012 11:50:00*5.68635*5.6879*5.68801*5.68626
10/02/2012 11:55:00*5.6879*5.68533*5.68805*5.6844
10/02/2012 12:00:00*5.68533*5.68278*5.6864*5.6827
10/02/2012 12:05:00*5.68278*5.68587*5.6873*5.6806
10/02/2012 12:10:00*5.68587*5.68705*5.68904*5.68498
10/02/2012 12:15:00*5.68705*5.68499*5.68805*5.6817
10/02/2012 12:20:00*5.68499*5.68333*5.68697*5.68333
10/02/2012 12:25:00*5.68333*5.6861*5.68691*5.68333
10/02/2012 12:30:00*5.6861*5.68547*5.68777*5.68536
10/02/2012 12:35:00*5.68547*5.68989*5.69043*5.68446
10/02/2012 12:40:00*5.68989*5.68725*5.68989*5.68659
10/02/2012 12:45:00*5.68725*5.68574*5.68843*5.68572
10/02/2012 12:50:00*5.68574*5.68651*5.68687*5.68463
10/02/2012 12:55:00*5.68651*5.68563*5.68657*5.68495
10/02/2012 13:00:00*5.68563*5.68996*5.68996*5.68452
10/02/2012 13:05:00*5.68996*5.69033*5.6919*5.68798
10/02/2012 13:10:00*5.69033*5.6895*5.69134*5.6891
10/02/2012 13:15:00*5.6895*5.6897*5.69109*5.6891
10/02/2012 13:20:00*5.6897*5.69095*5.6915*5.6896
10/02/2012 13:25:00*5.69095*5.69634*5.69762*5.69084
10/02/2012 13:30:00*5.69634*5.69803*5.69803*5.69634
10/02/2012 13:35:00*5.69803*5.69826*5.69871*5.69715
10/02/2012 13:40:00*5.69826*5.69699*5.69901*5.69696
10/02/2012 13:45:00*5.69699*5.69472*5.69699*5.69341
10/02/2012 13:50:00*5.69472*5.69683*5.69683*5.69461
10/02/2012 13:55:00*5.69683*5.6969*5.69756*5.69517
10/02/2012 14:00:00*5.6969*5.69936*5.69966*5.6969
10/02/2012 14:05:00*5.69936*5.70033*5.70033*5.69827
10/02/2012 14:10:00*5.70033*5.70238*5.70319*5.69947
10/02/2012 14:15:00*5.70238*5.6991*5.70271*5.6991
10/02/2012 14:20:00*5.6991*5.6996*5.7004*5.69824
10/02/2012 14:25:00*5.6996*5.7007*5.7007*5.6994
10/02/2012 14:30:00*5.7007*5.70196*5.70262*5.7003
10/02/2012 14:35:00*5.70196*5.70307*5.70389*5.70196
10/02/2012 14:40:00*5.70307*5.70266*5.70312*5.70144
10/02/2012 14:45:00*5.70266*5.70209*5.70332*5.70151
10/02/2012 14:50:00*5.70209*5.70335*5.70472*5.70176
10/02/2012 14:55:00*5.70335*5.7036*5.70388*5.70222
10/02/2012 15:00:00*5.7036*5.70612*5.70614*5.7036
10/02/2012 15:05:00*5.70612*5.7034*5.70644*5.7034
10/02/2012 15:10:00*5.7034*5.7026*5.7036*5.70175
10/02/2012 15:15:00*5.7026*5.70383*5.7044*5.70236
10/02/2012 15:20:00*5.70383*5.70351*5.70504*5.70317
10/02/2012 15:25:00*5.70351*5.70359*5.70498*5.70351
10/02/2012 15:30:00*5.70359*5.70372*5.7044*5.70147
10/02/2012 15:35:00*5.70372*5.70521*5.7055*5.70372
10/02/2012 15:40:00*5.70521*5.70625*5.70644*5.70393
10/02/2012 15:45:00*5.70625*5.70854*5.70879*5.7053
10/02/2012 15:50:00*5.70854*5.70711*5.70908*5.70568
10/02/2012 15:55:00*5.70711*5.70562*5.70746*5.70484
10/02/2012 16:00:00*5.70562*5.70517*5.70577*5.70391
10/02/2012 16:05:00*5.70517*5.70408*5.70536*5.70408
10/02/2012 16:10:00*5.70408*5.70419*5.70494*5.70364
10/02/2012 16:15:00*5.70419*5.70473*5.70573*5.70347
10/02/2012 16:20:00*5.70473*5.70583*5.70583*5.70466
10/02/2012 16:25:00*5.70583*5.70596*5.70609*5.70543
10/02/2012 16:30:00*5.70596*5.70531*5.70605*5.70471
10/02/2012 16:35:00*5.70531*5.70459*5.70531*5.70376
10/02/2012 16:40:00*5.70459*5.70452*5.70469*5.70359
10/02/2012 16:45:00*5.70452*5.70477*5.70477*5.70426
10/02/2012 16:50:00*5.70477*5.70417*5.70477*5.70367
10/02/2012 16:55:00*5.70417*5.705*5.70521*5.70413
10/02/2012 17:00:00*5.705*5.7029*5.705*5.7029
