09/30/2012 17:05:00*5.7218*5.7201*5.7218*5.717
09/30/2012 17:10:00*5.7201*5.7222*5.7235*5.7201
09/30/2012 17:15:00*5.7222*5.7189*5.7222*5.7189
09/30/2012 17:20:00*5.7189*5.7265*5.7265*5.71665
09/30/2012 17:25:00*5.7265*5.726*5.7265*5.7253
09/30/2012 17:30:00*5.726*5.7263*5.7266*5.726
09/30/2012 17:35:00*5.7263*5.7263*5.7263*5.7263
09/30/2012 17:40:00*5.7263*5.7263*5.7263*5.7261
09/30/2012 17:45:00*5.7263*5.7261*5.7263*5.7261
09/30/2012 17:50:00*5.7261*5.7261*5.7261*5.7261
09/30/2012 17:55:00*5.7261*5.7261*5.7261*5.7261
09/30/2012 18:00:00*5.7261*5.7253*5.7261*5.7251
09/30/2012 18:05:00*5.7253*5.7251*5.7253*5.725
09/30/2012 18:10:00*5.7251*5.7268*5.7268*5.7249
09/30/2012 18:15:00*5.7268*5.727*5.7274*5.7266
09/30/2012 18:20:00*5.727*5.7262*5.72829*5.7258
09/30/2012 18:25:00*5.7262*5.7252*5.7264*5.7252
09/30/2012 18:30:00*5.7252*5.7263*5.7267*5.7252
09/30/2012 18:35:00*5.7263*5.7295*5.7305*5.7263
09/30/2012 18:40:00*5.7295*5.7306*5.7323*5.7283
09/30/2012 18:45:00*5.7306*5.7318*5.7321*5.7303
09/30/2012 18:50:00*5.7318*5.7294*5.7322*5.7286
09/30/2012 18:55:00*5.7294*5.7323*5.7323*5.7279
09/30/2012 19:00:00*5.7323*5.7336*5.7347*5.7311
09/30/2012 19:05:00*5.7336*5.7366*5.73756*5.7323
09/30/2012 19:10:00*5.7366*5.7381*5.73817*5.7336
09/30/2012 19:15:00*5.7381*5.7409*5.74533*5.7381
09/30/2012 19:20:00*5.7409*5.74255*5.74655*5.74035
09/30/2012 19:25:00*5.74255*5.74265*5.74515*5.74176
09/30/2012 19:30:00*5.74265*5.74185*5.74655*5.74165
09/30/2012 19:35:00*5.74185*5.74135*5.74455*5.73985
09/30/2012 19:40:00*5.74135*5.73823*5.74235*5.738
09/30/2012 19:45:00*5.73823*5.74111*5.74111*5.73823
09/30/2012 19:50:00*5.74111*5.74086*5.74213*5.73937
09/30/2012 19:55:00*5.74086*5.74049*5.74177*5.73955
09/30/2012 20:00:00*5.74049*5.74614*5.74776*5.7395
09/30/2012 20:05:00*5.74614*5.74026*5.74713*5.74024
09/30/2012 20:10:00*5.74026*5.73971*5.74263*5.73889
09/30/2012 20:15:00*5.73971*5.7417*5.74215*5.73698
09/30/2012 20:20:00*5.7417*5.74021*5.74445*5.7361
09/30/2012 20:25:00*5.74021*5.7408*5.7414*5.73931
09/30/2012 20:30:00*5.7408*5.7404*5.7424*5.7402
09/30/2012 20:35:00*5.7404*5.74105*5.7414*5.74
09/30/2012 20:40:00*5.74105*5.7409*5.7416*5.7393
09/30/2012 20:45:00*5.7409*5.741*5.7416*5.7405
09/30/2012 20:50:00*5.741*5.7434*5.74445*5.741
09/30/2012 20:55:00*5.7434*5.74726*5.74733*5.7424
09/30/2012 21:00:00*5.74726*5.73945*5.74813*5.73945
09/30/2012 21:05:00*5.73945*5.74025*5.74155*5.73945
09/30/2012 21:10:00*5.74025*5.74003*5.74035*5.73995
09/30/2012 21:15:00*5.74003*5.73839*5.74003*5.73821
09/30/2012 21:20:00*5.73839*5.74208*5.7421*5.73839
09/30/2012 21:25:00*5.74208*5.7407*5.74291*5.73836
09/30/2012 21:30:00*5.7407*5.7429*5.74365*5.74
09/30/2012 21:35:00*5.7429*5.74025*5.74477*5.73819
09/30/2012 21:40:00*5.74025*5.74377*5.74636*5.74025
09/30/2012 21:45:00*5.74377*5.74153*5.74758*5.74113
09/30/2012 21:50:00*5.74153*5.74165*5.74424*5.74153
09/30/2012 21:55:00*5.74165*5.74024*5.74254*5.74006
09/30/2012 22:00:00*5.74024*5.74164*5.74164*5.73981
09/30/2012 22:05:00*5.74164*5.74409*5.74411*5.74164
09/30/2012 22:10:00*5.74409*5.74315*5.74409*5.74175
09/30/2012 22:15:00*5.74315*5.74024*5.74315*5.74024
09/30/2012 22:20:00*5.74024*5.74145*5.74216*5.73994
09/30/2012 22:25:00*5.74145*5.74216*5.74219*5.74145
09/30/2012 22:30:00*5.74216*5.74197*5.74373*5.74197
09/30/2012 22:35:00*5.74197*5.74455*5.74509*5.74174
09/30/2012 22:40:00*5.74455*5.74329*5.74593*5.74329
09/30/2012 22:45:00*5.74329*5.74438*5.74579*5.74329
09/30/2012 22:50:00*5.74438*5.74521*5.74769*5.74438
09/30/2012 22:55:00*5.74521*5.7437*5.74579*5.74302
09/30/2012 23:00:00*5.7437*5.74279*5.7437*5.74279
09/30/2012 23:05:00*5.74279*5.74265*5.74283*5.74055
09/30/2012 23:10:00*5.74265*5.74241*5.74292*5.74221
09/30/2012 23:15:00*5.74241*5.74239*5.74402*5.74224
09/30/2012 23:20:00*5.74239*5.74085*5.74281*5.74085
09/30/2012 23:25:00*5.74085*5.73831*5.74171*5.73761
09/30/2012 23:30:00*5.73831*5.73944*5.74023*5.73831
09/30/2012 23:35:00*5.73944*5.73918*5.74096*5.73715
09/30/2012 23:40:00*5.73918*5.73916*5.74083*5.73916
09/30/2012 23:45:00*5.73916*5.73971*5.73987*5.73875
09/30/2012 23:50:00*5.73971*5.74034*5.74116*5.7394
09/30/2012 23:55:00*5.74034*5.73988*5.74034*5.73939
10/01/2012 00:00:00*5.73988*5.74022*5.74073*5.73909
10/01/2012 00:05:00*5.74022*5.74119*5.74119*5.73911
10/01/2012 00:10:00*5.74119*5.73958*5.74183*5.73909
10/01/2012 00:15:00*5.73958*5.73808*5.74002*5.73655
10/01/2012 00:20:00*5.73808*5.73963*5.74012*5.73808
10/01/2012 00:25:00*5.73963*5.73924*5.73995*5.73924
10/01/2012 00:30:00*5.73924*5.73897*5.73924*5.73766
10/01/2012 00:35:00*5.73897*5.73963*5.73963*5.73815
10/01/2012 00:40:00*5.73963*5.73919*5.73963*5.73889
10/01/2012 00:45:00*5.73919*5.7402*5.74069*5.73919
10/01/2012 00:50:00*5.7402*5.73964*5.74085*5.73928
10/01/2012 00:55:00*5.73964*5.74034*5.74034*5.73947
10/01/2012 01:00:00*5.74034*5.73926*5.74048*5.73922
10/01/2012 01:05:00*5.73926*5.74096*5.74113*5.73926
10/01/2012 01:10:00*5.74096*5.73853*5.74112*5.73791
10/01/2012 01:15:00*5.73853*5.73871*5.73871*5.7379
10/01/2012 01:20:00*5.73871*5.73766*5.73871*5.73555
10/01/2012 01:25:00*5.73766*5.73731*5.73766*5.7363
10/01/2012 01:30:00*5.73731*5.73722*5.73737*5.73707
10/01/2012 01:35:00*5.73722*5.73803*5.73817*5.73702
10/01/2012 01:40:00*5.73803*5.7385*5.73857*5.73803
10/01/2012 01:45:00*5.7385*5.73608*5.7385*5.7355
10/01/2012 01:50:00*5.73608*5.73679*5.73723*5.73608
10/01/2012 01:55:00*5.73679*5.73491*5.73679*5.7348
10/01/2012 02:00:00*5.73491*5.7349*5.7352*5.7342
10/01/2012 02:05:00*5.7349*5.7358*5.7362*5.7344
10/01/2012 02:10:00*5.7358*5.7337*5.7377*5.7336
10/01/2012 02:15:00*5.7337*5.73336*5.73594*5.733
10/01/2012 02:20:00*5.73336*5.731*5.73455*5.7307
10/01/2012 02:25:00*5.731*5.7297*5.7317*5.72845
10/01/2012 02:30:00*5.7297*5.7319*5.7326*5.7275
10/01/2012 02:35:00*5.7319*5.73464*5.7357*5.73164
10/01/2012 02:40:00*5.73464*5.73497*5.7353*5.73282
10/01/2012 02:45:00*5.73497*5.7347*5.73609*5.73357
10/01/2012 02:50:00*5.7347*5.73628*5.73807*5.73205
10/01/2012 02:55:00*5.73628*5.7369*5.7381*5.7359
10/01/2012 03:00:00*5.7369*5.73652*5.73861*5.7359
10/01/2012 03:05:00*5.73652*5.7328*5.74035*5.73205
10/01/2012 03:10:00*5.7328*5.7311*5.7334*5.7293
10/01/2012 03:15:00*5.7311*5.72786*5.7319*5.72612
10/01/2012 03:20:00*5.72786*5.72761*5.72947*5.7261
10/01/2012 03:25:00*5.72761*5.7252*5.7317*5.7248
10/01/2012 03:30:00*5.7252*5.72848*5.729*5.72342
10/01/2012 03:35:00*5.72848*5.7318*5.7318*5.7259
10/01/2012 03:40:00*5.7318*5.73023*5.73353*5.73023
10/01/2012 03:45:00*5.73023*5.7249*5.73093*5.7247
10/01/2012 03:50:00*5.7249*5.7235*5.7252*5.7231
10/01/2012 03:55:00*5.7235*5.72488*5.72507*5.72258
10/01/2012 04:00:00*5.72488*5.72726*5.72836*5.72488
10/01/2012 04:05:00*5.72726*5.72697*5.72816*5.72544
10/01/2012 04:10:00*5.72697*5.73168*5.73168*5.72664
10/01/2012 04:15:00*5.73168*5.72989*5.73171*5.72823
10/01/2012 04:20:00*5.72989*5.72752*5.73148*5.72731
10/01/2012 04:25:00*5.72752*5.72984*5.73051*5.72674
10/01/2012 04:30:00*5.72984*5.73018*5.73091*5.727
10/01/2012 04:35:00*5.73018*5.72488*5.73024*5.72277
10/01/2012 04:40:00*5.72488*5.72563*5.72728*5.7215
10/01/2012 04:45:00*5.72563*5.72186*5.72582*5.72163
10/01/2012 04:50:00*5.72186*5.72095*5.72363*5.72002
10/01/2012 04:55:00*5.72095*5.71872*5.72197*5.71842
10/01/2012 05:00:00*5.71872*5.7141*5.71879*5.71247
10/01/2012 05:05:00*5.7141*5.7168*5.7174*5.712
10/01/2012 05:10:00*5.7168*5.7133*5.7194*5.7122
10/01/2012 05:15:00*5.7133*5.7143*5.7161*5.7126
10/01/2012 05:20:00*5.7143*5.71478*5.71777*5.71237
10/01/2012 05:25:00*5.71478*5.71458*5.71679*5.7145
10/01/2012 05:30:00*5.71458*5.71726*5.71743*5.71425
10/01/2012 05:35:00*5.71726*5.71687*5.72*5.71652
10/01/2012 05:40:00*5.71687*5.71679*5.71842*5.71586
10/01/2012 05:45:00*5.71679*5.7166*5.7181*5.71559
10/01/2012 05:50:00*5.7166*5.71434*5.71779*5.71404
10/01/2012 05:55:00*5.71434*5.7149*5.7149*5.71083
10/01/2012 06:00:00*5.7149*5.71351*5.71749*5.71215
10/01/2012 06:05:00*5.71351*5.7115*5.7166*5.7101
10/01/2012 06:10:00*5.7115*5.7125*5.71321*5.71053
10/01/2012 06:15:00*5.7125*5.71358*5.71551*5.71136
10/01/2012 06:20:00*5.71358*5.71308*5.71422*5.71248
10/01/2012 06:25:00*5.71308*5.71316*5.71327*5.71001
10/01/2012 06:30:00*5.71316*5.71243*5.71359*5.71239
10/01/2012 06:35:00*5.71243*5.71237*5.71314*5.7111
10/01/2012 06:40:00*5.71237*5.7119*5.71311*5.71109
10/01/2012 06:45:00*5.7119*5.71304*5.71304*5.7103
10/01/2012 06:50:00*5.71304*5.7121*5.71455*5.71002
10/01/2012 06:55:00*5.7121*5.7157*5.71619*5.7121
10/01/2012 07:00:00*5.7157*5.719*5.71969*5.71493
10/01/2012 07:05:00*5.719*5.72064*5.72077*5.717
10/01/2012 07:10:00*5.72064*5.72425*5.72512*5.72029
10/01/2012 07:15:00*5.72425*5.7258*5.72709*5.72423
10/01/2012 07:20:00*5.7258*5.723*5.72824*5.72298
10/01/2012 07:25:00*5.723*5.72595*5.7262*5.7224
10/01/2012 07:30:00*5.72595*5.72443*5.72643*5.72384
10/01/2012 07:35:00*5.72443*5.7247*5.72577*5.7223
10/01/2012 07:40:00*5.7247*5.7244*5.72618*5.7236
10/01/2012 07:45:00*5.7244*5.72406*5.7255*5.7232
10/01/2012 07:50:00*5.72406*5.7249*5.7256*5.7236
10/01/2012 07:55:00*5.7249*5.72569*5.7269*5.7246
10/01/2012 08:00:00*5.72569*5.7275*5.72882*5.7256
10/01/2012 08:05:00*5.7275*5.7272*5.7275*5.726
10/01/2012 08:10:00*5.7272*5.72756*5.72795*5.7255
10/01/2012 08:15:00*5.72756*5.728*5.7297*5.72756
10/01/2012 08:20:00*5.728*5.7277*5.7302*5.72762
10/01/2012 08:25:00*5.7277*5.7259*5.7283*5.7259
10/01/2012 08:30:00*5.7259*5.7272*5.7275*5.72566
10/01/2012 08:35:00*5.7272*5.7253*5.7272*5.72492
10/01/2012 08:40:00*5.7253*5.725*5.7292*5.725
10/01/2012 08:45:00*5.725*5.72759*5.7283*5.72194
10/01/2012 08:50:00*5.72759*5.72221*5.7277*5.7212
10/01/2012 08:55:00*5.72221*5.71794*5.72221*5.7176
10/01/2012 09:00:00*5.71794*5.7145*5.71794*5.7133
10/01/2012 09:05:00*5.7145*5.71537*5.717*5.7138
10/01/2012 09:10:00*5.71537*5.71577*5.7162*5.7142
10/01/2012 09:15:00*5.71577*5.71401*5.71632*5.71364
10/01/2012 09:20:00*5.71401*5.7138*5.71596*5.7126
10/01/2012 09:25:00*5.7138*5.7163*5.7163*5.71356
10/01/2012 09:30:00*5.7163*5.71935*5.7201*5.7163
10/01/2012 09:35:00*5.71935*5.7155*5.7202*5.71434
10/01/2012 09:40:00*5.7155*5.717*5.71893*5.7155
10/01/2012 09:45:00*5.717*5.71533*5.7191*5.71503
10/01/2012 09:50:00*5.71533*5.71782*5.7181*5.71504
10/01/2012 09:55:00*5.71782*5.72133*5.723*5.717
10/01/2012 10:00:00*5.72133*5.7191*5.7217*5.7183
10/01/2012 10:05:00*5.7191*5.70952*5.7191*5.7078
10/01/2012 10:10:00*5.70952*5.70726*5.7101*5.7051
10/01/2012 10:15:00*5.70726*5.7123*5.7128*5.70701
10/01/2012 10:20:00*5.7123*5.71215*5.7132*5.7108
10/01/2012 10:25:00*5.71215*5.71611*5.7188*5.71192
10/01/2012 10:30:00*5.71611*5.71593*5.7183*5.71513
10/01/2012 10:35:00*5.71593*5.7178*5.71809*5.71593
10/01/2012 10:40:00*5.7178*5.71691*5.7183*5.71586
10/01/2012 10:45:00*5.71691*5.72061*5.7236*5.71691
10/01/2012 10:50:00*5.72061*5.72723*5.72746*5.7199
10/01/2012 10:55:00*5.72723*5.72442*5.72771*5.72409
10/01/2012 11:00:00*5.72442*5.72199*5.7265*5.72195
10/01/2012 11:05:00*5.72199*5.72241*5.72276*5.72082
10/01/2012 11:10:00*5.72241*5.72071*5.7227*5.72063
10/01/2012 11:15:00*5.72071*5.71896*5.7213*5.71731
10/01/2012 11:20:00*5.71896*5.71808*5.71963*5.71665
10/01/2012 11:25:00*5.71808*5.7184*5.71944*5.71713
10/01/2012 11:30:00*5.7184*5.7199*5.72015*5.71761
10/01/2012 11:35:00*5.7199*5.72333*5.72333*5.7193
10/01/2012 11:40:00*5.72333*5.7248*5.7248*5.7221
10/01/2012 11:45:00*5.7248*5.7255*5.7269*5.7246
10/01/2012 11:50:00*5.7255*5.7254*5.7269*5.72402
10/01/2012 11:55:00*5.7254*5.72752*5.72785*5.7243
10/01/2012 12:00:00*5.72752*5.7293*5.73*5.72724
10/01/2012 12:05:00*5.7293*5.7254*5.7293*5.7247
10/01/2012 12:10:00*5.7254*5.72546*5.72571*5.72412
10/01/2012 12:15:00*5.72546*5.72423*5.72568*5.7238
10/01/2012 12:20:00*5.72423*5.72477*5.72535*5.72413
10/01/2012 12:25:00*5.72477*5.72511*5.72578*5.72425
10/01/2012 12:30:00*5.72511*5.7281*5.7291*5.72498
10/01/2012 12:35:00*5.7281*5.7307*5.73116*5.7259
10/01/2012 12:40:00*5.7307*5.73026*5.73124*5.7293
10/01/2012 12:45:00*5.73026*5.72987*5.73043*5.72898
10/01/2012 12:50:00*5.72987*5.7349*5.735*5.72848
10/01/2012 12:55:00*5.7349*5.73482*5.7373*5.7334
10/01/2012 13:00:00*5.73482*5.73108*5.73497*5.73108
10/01/2012 13:05:00*5.73108*5.73374*5.7343*5.73078
10/01/2012 13:10:00*5.73374*5.7334*5.73376*5.73041
10/01/2012 13:15:00*5.7334*5.7337*5.7359*5.7334
10/01/2012 13:20:00*5.7337*5.73302*5.7349*5.73096
10/01/2012 13:25:00*5.73302*5.73627*5.73655*5.73302
10/01/2012 13:30:00*5.73627*5.7331*5.73665*5.73166
10/01/2012 13:35:00*5.7331*5.7331*5.7345*5.73106
10/01/2012 13:40:00*5.7331*5.73224*5.7333*5.7299
10/01/2012 13:45:00*5.73224*5.7296*5.73365*5.7294
10/01/2012 13:50:00*5.7296*5.72977*5.73104*5.72854
10/01/2012 13:55:00*5.72977*5.7311*5.7311*5.7297
10/01/2012 14:00:00*5.7311*5.7301*5.7312*5.7295
10/01/2012 14:05:00*5.7301*5.7311*5.7323*5.7299
10/01/2012 14:10:00*5.7311*5.7318*5.7321*5.7308
10/01/2012 14:15:00*5.7318*5.7316*5.7322*5.731
10/01/2012 14:20:00*5.7316*5.73452*5.7348*5.7312
10/01/2012 14:25:00*5.73452*5.7348*5.7354*5.734
10/01/2012 14:30:00*5.7348*5.7339*5.7348*5.7337
10/01/2012 14:35:00*5.7339*5.7337*5.7346*5.7325
10/01/2012 14:40:00*5.7337*5.733*5.7338*5.73031
10/01/2012 14:45:00*5.733*5.7333*5.73403*5.7326
10/01/2012 14:50:00*5.7333*5.735*5.73512*5.7333
10/01/2012 14:55:00*5.735*5.73357*5.73533*5.73348
10/01/2012 15:00:00*5.73357*5.7323*5.7339*5.7322
10/01/2012 15:05:00*5.7323*5.7334*5.7337*5.7309
10/01/2012 15:10:00*5.7334*5.7335*5.7336*5.7326
10/01/2012 15:15:00*5.7335*5.7342*5.7355*5.7335
10/01/2012 15:20:00*5.7342*5.7356*5.7362*5.7342
10/01/2012 15:25:00*5.7356*5.7333*5.7363*5.7328
10/01/2012 15:30:00*5.7333*5.7334*5.734*5.73204
10/01/2012 15:35:00*5.7334*5.7311*5.734*5.731
10/01/2012 15:40:00*5.7311*5.7294*5.7323*5.7294
10/01/2012 15:45:00*5.7294*5.72609*5.7302*5.72481
10/01/2012 15:50:00*5.72609*5.72413*5.72609*5.7237
10/01/2012 15:55:00*5.72413*5.7278*5.7299*5.72342
10/01/2012 16:00:00*5.7278*5.7266*5.7278*5.7261
10/01/2012 16:05:00*5.7266*5.72846*5.72942*5.72581
10/01/2012 16:10:00*5.72846*5.72742*5.72871*5.72716
10/01/2012 16:15:00*5.72742*5.72463*5.72819*5.72397
10/01/2012 16:20:00*5.72463*5.7233*5.7252*5.7233
10/01/2012 16:25:00*5.7233*5.7274*5.7276*5.7225
10/01/2012 16:30:00*5.7274*5.7278*5.7281*5.7272
10/01/2012 16:35:00*5.7278*5.7261*5.7281*5.7259
10/01/2012 16:40:00*5.7261*5.72455*5.72746*5.72414
10/01/2012 16:45:00*5.72455*5.72466*5.72542*5.72316
10/01/2012 16:50:00*5.72466*5.7281*5.73115*5.72466
10/01/2012 16:55:00*5.7281*5.73115*5.73195*5.728
10/01/2012 17:00:00*5.73115*5.73112*5.73231*5.73006
