09/30/2012 15:25:00*5.723*5.7226*5.7235*5.7226
09/30/2012 16:25:00*5.7216*5.7218*5.7219*5.7216
09/30/2012 16:30:00*5.7218*5.7215*5.7218*5.7215
09/30/2012 16:35:00*5.7215*5.7216*5.7216*5.7215
09/30/2012 16:40:00*5.7216*5.7215*5.7216*5.7209
09/30/2012 16:45:00*5.7215*5.7215*5.7215*5.7215
09/30/2012 16:50:00*5.7215*5.7216*5.7216*5.7213
09/30/2012 16:55:00*5.7216*5.7218*5.7218*5.7164
09/30/2012 17:00:00*5.7218*5.7218*5.7218*5.7218
