09/27/2012 17:05:00*5.70849*5.7067*5.70849*5.705
09/27/2012 17:10:00*5.7067*5.7079*5.7079*5.7061
09/27/2012 17:15:00*5.7079*5.7088*5.71066*5.7075
09/27/2012 17:20:00*5.7088*5.70925*5.70975*5.70825
09/27/2012 17:25:00*5.70925*5.71005*5.71005*5.70885
09/27/2012 17:30:00*5.71005*5.71007*5.71064*5.7099
09/27/2012 17:35:00*5.71007*5.71032*5.71075*5.70948
09/27/2012 17:40:00*5.71032*5.7098*5.71124*5.70903
09/27/2012 17:45:00*5.7098*5.71009*5.7101*5.7093
09/27/2012 17:50:00*5.71009*5.70401*5.71016*5.70401
09/27/2012 17:55:00*5.70401*5.70335*5.70409*5.70304
09/27/2012 18:00:00*5.70335*5.70451*5.70451*5.70307
09/27/2012 18:05:00*5.70451*5.70287*5.70451*5.70248
09/27/2012 18:10:00*5.70287*5.70274*5.70336*5.70274
09/27/2012 18:15:00*5.70274*5.70232*5.70293*5.70226
09/27/2012 18:20:00*5.70232*5.70235*5.70248*5.702
09/27/2012 18:25:00*5.70235*5.7046*5.70524*5.70235
09/27/2012 18:30:00*5.7046*5.70247*5.70896*5.70136
09/27/2012 18:35:00*5.70247*5.70251*5.70487*5.70152
09/27/2012 18:40:00*5.70251*5.70517*5.70517*5.70235
09/27/2012 18:45:00*5.70517*5.70448*5.70525*5.70394
09/27/2012 18:50:00*5.70448*5.70478*5.70478*5.70431
09/27/2012 18:55:00*5.70478*5.70585*5.70585*5.70409
09/27/2012 19:00:00*5.70585*5.70838*5.70838*5.70564
09/27/2012 19:05:00*5.70838*5.70773*5.70867*5.70728
09/27/2012 19:10:00*5.70773*5.70788*5.70854*5.70764
09/27/2012 19:15:00*5.70788*5.70701*5.70826*5.70677
09/27/2012 19:20:00*5.70701*5.70639*5.70816*5.70606
09/27/2012 19:25:00*5.70639*5.70698*5.71065*5.70622
09/27/2012 19:30:00*5.70698*5.70786*5.70865*5.70638
09/27/2012 19:35:00*5.70786*5.70705*5.70786*5.70655
09/27/2012 19:40:00*5.70705*5.70847*5.70847*5.70705
09/27/2012 19:45:00*5.70847*5.70886*5.70887*5.70846
09/27/2012 19:50:00*5.70886*5.70836*5.70886*5.70769
09/27/2012 19:55:00*5.70836*5.70835*5.70905*5.70804
09/27/2012 20:00:00*5.70835*5.70841*5.71025*5.70803
09/27/2012 20:05:00*5.70841*5.70908*5.71035*5.70841
09/27/2012 20:10:00*5.70908*5.70952*5.70967*5.70881
09/27/2012 20:15:00*5.70952*5.70985*5.70991*5.70897
09/27/2012 20:20:00*5.70985*5.70994*5.71033*5.70985
09/27/2012 20:25:00*5.70994*5.7094*5.70994*5.7084
09/27/2012 20:30:00*5.7094*5.70898*5.70941*5.70896
09/27/2012 20:35:00*5.70898*5.70951*5.70967*5.70896
09/27/2012 20:40:00*5.70951*5.70976*5.70991*5.70891
09/27/2012 20:45:00*5.70976*5.70912*5.70976*5.7089
09/27/2012 20:50:00*5.70912*5.70745*5.70912*5.70595
09/27/2012 20:55:00*5.70745*5.70775*5.70785*5.70435
09/27/2012 21:00:00*5.70775*5.70485*5.70825*5.70483
09/27/2012 21:05:00*5.70485*5.70468*5.70735*5.70391
09/27/2012 21:10:00*5.70468*5.70525*5.70595*5.70392
09/27/2012 21:15:00*5.70525*5.70595*5.70645*5.70468
09/27/2012 21:20:00*5.70595*5.70587*5.70685*5.70506
09/27/2012 21:25:00*5.70587*5.70652*5.70652*5.70557
09/27/2012 21:30:00*5.70652*5.70802*5.70935*5.70625
09/27/2012 21:35:00*5.70802*5.70735*5.70825*5.70565
09/27/2012 21:40:00*5.70735*5.70665*5.70755*5.7058
09/27/2012 21:45:00*5.70665*5.70819*5.70819*5.70585
09/27/2012 21:50:00*5.70819*5.70573*5.7083*5.70565
09/27/2012 21:55:00*5.70573*5.70237*5.70576*5.70237
09/27/2012 22:00:00*5.70237*5.70408*5.70409*5.70237
09/27/2012 22:05:00*5.70408*5.7031*5.70465*5.70226
09/27/2012 22:10:00*5.7031*5.70079*5.70335*5.69945
09/27/2012 22:15:00*5.70079*5.70046*5.70107*5.70017
09/27/2012 22:20:00*5.70046*5.70072*5.70072*5.70022
09/27/2012 22:25:00*5.70072*5.69785*5.70072*5.69765
09/27/2012 22:30:00*5.69785*5.69453*5.69835*5.6945
09/27/2012 22:35:00*5.69453*5.69695*5.69755*5.6935
09/27/2012 22:40:00*5.69695*5.69431*5.69765*5.69407
09/27/2012 22:45:00*5.69431*5.69342*5.69431*5.6916
09/27/2012 22:50:00*5.69342*5.69432*5.69533*5.6928
09/27/2012 22:55:00*5.69432*5.69345*5.69446*5.69335
09/27/2012 23:00:00*5.69345*5.69395*5.69505*5.69305
09/27/2012 23:05:00*5.69395*5.69465*5.69465*5.69195
09/27/2012 23:10:00*5.69465*5.69505*5.69575*5.69425
09/27/2012 23:15:00*5.69505*5.69485*5.69535*5.69151
09/27/2012 23:20:00*5.69485*5.69515*5.69525*5.69228
09/27/2012 23:25:00*5.69515*5.69485*5.69595*5.69415
09/27/2012 23:30:00*5.69485*5.69455*5.69605*5.69385
09/27/2012 23:35:00*5.69455*5.69595*5.69625*5.69455
09/27/2012 23:40:00*5.69595*5.69475*5.69625*5.69475
09/27/2012 23:45:00*5.69475*5.69749*5.69755*5.69475
09/27/2012 23:50:00*5.69749*5.69715*5.69882*5.69705
09/27/2012 23:55:00*5.69715*5.69841*5.69925*5.69711
09/28/2012 00:00:00*5.69841*5.69812*5.70035*5.69795
09/28/2012 00:05:00*5.69812*5.69839*5.69847*5.69803
09/28/2012 00:10:00*5.69839*5.69744*5.69848*5.69744
09/28/2012 00:15:00*5.69744*5.69673*5.69772*5.69625
09/28/2012 00:20:00*5.69673*5.69635*5.69695*5.69634
09/28/2012 00:25:00*5.69635*5.69642*5.69651*5.69629
09/28/2012 00:30:00*5.69642*5.69635*5.69655*5.69625
09/28/2012 00:35:00*5.69635*5.69625*5.69635*5.69565
09/28/2012 00:40:00*5.69625*5.69664*5.69745*5.69625
09/28/2012 00:45:00*5.69664*5.69665*5.69665*5.69635
09/28/2012 00:50:00*5.69665*5.69775*5.69815*5.69665
09/28/2012 00:55:00*5.69775*5.69739*5.69775*5.69625
09/28/2012 01:00:00*5.69739*5.69765*5.69805*5.69735
09/28/2012 01:05:00*5.69765*5.69755*5.69835*5.69655
09/28/2012 01:10:00*5.69755*5.69935*5.69935*5.69707
09/28/2012 01:15:00*5.69935*5.70025*5.70105*5.69845
09/28/2012 01:20:00*5.70025*5.70035*5.70125*5.70025
09/28/2012 01:25:00*5.70035*5.69875*5.70035*5.69846
09/28/2012 01:30:00*5.69875*5.69893*5.70015*5.69835
09/28/2012 01:35:00*5.69893*5.70075*5.70085*5.69893
09/28/2012 01:40:00*5.70075*5.70012*5.70125*5.70005
09/28/2012 01:45:00*5.70012*5.70125*5.70135*5.69985
09/28/2012 01:50:00*5.70125*5.69975*5.70135*5.69935
09/28/2012 01:55:00*5.69975*5.69935*5.69975*5.69875
09/28/2012 02:00:00*5.69935*5.6998*5.70025*5.69925
09/28/2012 02:05:00*5.6998*5.70105*5.70215*5.6992
09/28/2012 02:10:00*5.70105*5.70085*5.70195*5.69945
09/28/2012 02:15:00*5.70085*5.69945*5.70215*5.69945
09/28/2012 02:20:00*5.69945*5.69885*5.70225*5.69835
09/28/2012 02:25:00*5.69885*5.6966*5.69925*5.695
09/28/2012 02:30:00*5.6966*5.6991*5.6996*5.6966
09/28/2012 02:35:00*5.6991*5.69924*5.70091*5.69737
09/28/2012 02:40:00*5.69924*5.69887*5.70085*5.69809
09/28/2012 02:45:00*5.69887*5.6986*5.69987*5.69755
09/28/2012 02:50:00*5.6986*5.70027*5.7012*5.6986
09/28/2012 02:55:00*5.70027*5.70248*5.70274*5.69927
09/28/2012 03:00:00*5.70248*5.70778*5.70778*5.70248
09/28/2012 03:05:00*5.70778*5.70709*5.7089*5.70658
09/28/2012 03:10:00*5.70709*5.70558*5.70709*5.70246
09/28/2012 03:15:00*5.70558*5.70524*5.70714*5.70409
09/28/2012 03:20:00*5.70524*5.70302*5.7057*5.70302
09/28/2012 03:25:00*5.70302*5.69854*5.70388*5.69805
09/28/2012 03:30:00*5.69854*5.70161*5.70161*5.69744
09/28/2012 03:35:00*5.70161*5.70135*5.7038*5.69988
09/28/2012 03:40:00*5.70135*5.69537*5.70264*5.69501
09/28/2012 03:45:00*5.69537*5.69862*5.69862*5.69326
09/28/2012 03:50:00*5.69862*5.69856*5.69895*5.69666
09/28/2012 03:55:00*5.69856*5.69692*5.69918*5.69671
09/28/2012 04:00:00*5.69692*5.69952*5.70123*5.69645
09/28/2012 04:05:00*5.69952*5.6984*5.70578*5.69552
09/28/2012 04:10:00*5.6984*5.69068*5.6984*5.68918
09/28/2012 04:15:00*5.69068*5.6959*5.69642*5.68992
09/28/2012 04:20:00*5.6959*5.69425*5.69831*5.69425
09/28/2012 04:25:00*5.69425*5.6922*5.69425*5.69168
09/28/2012 04:30:00*5.6922*5.6915*5.6932*5.69039
09/28/2012 04:35:00*5.6915*5.69105*5.69306*5.68992
09/28/2012 04:40:00*5.69105*5.69021*5.69184*5.68903
09/28/2012 04:45:00*5.69021*5.68814*5.69139*5.68791
09/28/2012 04:50:00*5.68814*5.69011*5.69102*5.68732
09/28/2012 04:55:00*5.69011*5.6901*5.6908*5.68894
09/28/2012 05:00:00*5.6901*5.68309*5.6901*5.68265
09/28/2012 05:05:00*5.68309*5.68563*5.68643*5.6829
09/28/2012 05:10:00*5.68563*5.6884*5.6884*5.68199
09/28/2012 05:15:00*5.6884*5.68652*5.69144*5.68584
09/28/2012 05:20:00*5.68652*5.68714*5.68745*5.68587
09/28/2012 05:25:00*5.68714*5.68608*5.6896*5.68552
09/28/2012 05:30:00*5.68608*5.68481*5.6873*5.68401
09/28/2012 05:35:00*5.68481*5.68548*5.68564*5.68264
09/28/2012 05:40:00*5.68548*5.68774*5.68829*5.68425
09/28/2012 05:45:00*5.68774*5.68816*5.68943*5.68622
09/28/2012 05:50:00*5.68816*5.69042*5.69099*5.68768
09/28/2012 05:55:00*5.69042*5.69394*5.69533*5.69042
09/28/2012 06:00:00*5.69394*5.69145*5.69465*5.69065
09/28/2012 06:05:00*5.69145*5.68986*5.69217*5.68986
09/28/2012 06:10:00*5.68986*5.69242*5.69287*5.68787
09/28/2012 06:15:00*5.69242*5.69214*5.69298*5.69077
09/28/2012 06:20:00*5.69214*5.69355*5.6949*5.69038
09/28/2012 06:25:00*5.69355*5.6882*5.6943*5.6882
09/28/2012 06:30:00*5.6882*5.68859*5.68925*5.68754
09/28/2012 06:35:00*5.68859*5.68855*5.68898*5.687
09/28/2012 06:40:00*5.68855*5.6888*5.69005*5.68826
09/28/2012 06:45:00*5.6888*5.68957*5.69005*5.68818
09/28/2012 06:50:00*5.68957*5.69193*5.69252*5.68957
09/28/2012 06:55:00*5.69193*5.6943*5.69461*5.6906
09/28/2012 07:00:00*5.6943*5.69953*5.70061*5.69396
09/28/2012 07:05:00*5.69953*5.6988*5.70077*5.69774
09/28/2012 07:10:00*5.6988*5.69845*5.69915*5.69688
09/28/2012 07:15:00*5.69845*5.69675*5.69891*5.69675
09/28/2012 07:20:00*5.69675*5.69846*5.6992*5.69628
09/28/2012 07:25:00*5.69846*5.69824*5.69983*5.6973
09/28/2012 07:30:00*5.69824*5.69649*5.6992*5.69635
09/28/2012 07:35:00*5.69649*5.69667*5.69733*5.69478
09/28/2012 07:40:00*5.69667*5.69558*5.69735*5.69395
09/28/2012 07:45:00*5.69558*5.6953*5.69642*5.69306
09/28/2012 07:50:00*5.6953*5.69757*5.6986*5.69522
09/28/2012 07:55:00*5.69757*5.6955*5.69838*5.69511
09/28/2012 08:00:00*5.6955*5.69582*5.69687*5.69451
09/28/2012 08:05:00*5.69582*5.69639*5.69706*5.69246
09/28/2012 08:10:00*5.69639*5.7064*5.70658*5.69612
09/28/2012 08:15:00*5.7064*5.70002*5.7071*5.69957
09/28/2012 08:20:00*5.70002*5.7018*5.70345*5.69825
09/28/2012 08:25:00*5.7018*5.70276*5.705*5.7006
09/28/2012 08:30:00*5.70276*5.703*5.70448*5.70154
09/28/2012 08:35:00*5.703*5.70352*5.70352*5.69943
09/28/2012 08:40:00*5.70352*5.7021*5.7075*5.70199
09/28/2012 08:45:00*5.7021*5.70627*5.70722*5.7021
09/28/2012 08:50:00*5.70627*5.7056*5.70849*5.7055
09/28/2012 08:55:00*5.7056*5.70393*5.7068*5.7039
09/28/2012 09:00:00*5.70393*5.702*5.70502*5.69931
09/28/2012 09:05:00*5.702*5.6988*5.70236*5.6988
09/28/2012 09:10:00*5.6988*5.69799*5.69925*5.6971
09/28/2012 09:15:00*5.69799*5.70344*5.70383*5.69758
09/28/2012 09:20:00*5.70344*5.7011*5.7044*5.69851
09/28/2012 09:25:00*5.7011*5.70225*5.70315*5.69893
09/28/2012 09:30:00*5.70225*5.70478*5.7053*5.70225
09/28/2012 09:35:00*5.70478*5.70468*5.70723*5.70423
09/28/2012 09:40:00*5.70468*5.70671*5.70746*5.70442
09/28/2012 09:45:00*5.70671*5.7103*5.7164*5.70599
09/28/2012 09:50:00*5.7103*5.71362*5.71698*5.7101
09/28/2012 09:55:00*5.71362*5.7164*5.71877*5.71362
09/28/2012 10:00:00*5.7164*5.71801*5.72008*5.7163
09/28/2012 10:05:00*5.71801*5.715*5.71881*5.7133
09/28/2012 10:10:00*5.715*5.7172*5.71866*5.714
09/28/2012 10:15:00*5.7172*5.72205*5.72244*5.71662
09/28/2012 10:20:00*5.72205*5.7285*5.73044*5.72103
09/28/2012 10:25:00*5.7285*5.7272*5.73104*5.72604
09/28/2012 10:30:00*5.7272*5.73362*5.73628*5.72675
09/28/2012 10:35:00*5.73362*5.73305*5.73539*5.73119
09/28/2012 10:40:00*5.73305*5.7304*5.73416*5.73017
09/28/2012 10:45:00*5.7304*5.7252*5.7315*5.7252
09/28/2012 10:50:00*5.7252*5.72318*5.72588*5.72116
09/28/2012 10:55:00*5.72318*5.72377*5.72468*5.72181
09/28/2012 11:00:00*5.72377*5.7245*5.72578*5.72184
09/28/2012 11:05:00*5.7245*5.7234*5.72652*5.7224
09/28/2012 11:10:00*5.7234*5.728*5.7283*5.723
09/28/2012 11:15:00*5.728*5.72992*5.73019*5.72602
09/28/2012 11:20:00*5.72992*5.73147*5.73229*5.72772
09/28/2012 11:25:00*5.73147*5.73371*5.73682*5.73147
09/28/2012 11:30:00*5.73371*5.7402*5.7418*5.73371
09/28/2012 11:35:00*5.7402*5.7385*5.74065*5.73738
09/28/2012 11:40:00*5.7385*5.7389*5.73976*5.73806
09/28/2012 11:45:00*5.7389*5.73954*5.7414*5.73836
09/28/2012 11:50:00*5.73954*5.7373*5.7398*5.7364
09/28/2012 11:55:00*5.7373*5.7322*5.73795*5.7322
09/28/2012 12:00:00*5.7322*5.7321*5.7341*5.73
09/28/2012 12:05:00*5.7321*5.7278*5.7323*5.72662
09/28/2012 12:10:00*5.7278*5.7278*5.7292*5.72749
09/28/2012 12:15:00*5.7278*5.7278*5.7283*5.7191
09/28/2012 12:20:00*5.7278*5.7275*5.7278*5.72131
09/28/2012 12:25:00*5.7275*5.7289*5.72925*5.72629
09/28/2012 12:30:00*5.7289*5.72721*5.731*5.726
09/28/2012 12:35:00*5.72721*5.7272*5.7276*5.72493
09/28/2012 12:40:00*5.7272*5.7279*5.7295*5.72671
09/28/2012 12:45:00*5.7279*5.7293*5.72937*5.7277
09/28/2012 12:50:00*5.7293*5.72921*5.7295*5.7284
09/28/2012 12:55:00*5.72921*5.7291*5.7305*5.72865
09/28/2012 13:00:00*5.7291*5.7286*5.7293*5.7272
09/28/2012 13:05:00*5.7286*5.7246*5.7287*5.72359
09/28/2012 13:10:00*5.7246*5.7243*5.725*5.7236
09/28/2012 13:15:00*5.7243*5.7308*5.73262*5.72275
09/28/2012 13:20:00*5.7308*5.7297*5.7334*5.72825
09/28/2012 13:25:00*5.7297*5.72683*5.7309*5.72683
09/28/2012 13:30:00*5.72683*5.7282*5.7288*5.7261
09/28/2012 13:35:00*5.7282*5.7263*5.7282*5.72588
09/28/2012 13:40:00*5.7263*5.72067*5.7271*5.72067
09/28/2012 13:45:00*5.72067*5.723*5.7236*5.71878
09/28/2012 13:50:00*5.723*5.7257*5.7258*5.7229
09/28/2012 13:55:00*5.7257*5.7277*5.7279*5.7257
09/28/2012 14:00:00*5.7277*5.7255*5.7279*5.72337
09/28/2012 14:05:00*5.7255*5.72273*5.7256*5.7215
09/28/2012 14:10:00*5.72273*5.72491*5.72529*5.72229
09/28/2012 14:15:00*5.72491*5.7238*5.7251*5.72315
09/28/2012 14:20:00*5.7238*5.72432*5.7264*5.7234
09/28/2012 14:25:00*5.72432*5.72455*5.7254*5.7236
09/28/2012 14:30:00*5.72455*5.7258*5.7259*5.72338
09/28/2012 14:35:00*5.7258*5.72113*5.7258*5.72073
09/28/2012 14:40:00*5.72113*5.72212*5.7241*5.72113
09/28/2012 14:45:00*5.72212*5.72162*5.72373*5.72083
09/28/2012 14:50:00*5.72162*5.72377*5.7243*5.7215
09/28/2012 14:55:00*5.72377*5.72324*5.72466*5.72295
09/28/2012 15:00:00*5.72324*5.7249*5.72569*5.72296
09/28/2012 15:05:00*5.7249*5.72514*5.72514*5.7233
09/28/2012 15:10:00*5.72514*5.7253*5.7259*5.7244
09/28/2012 15:15:00*5.7253*5.7266*5.7272*5.7249
09/28/2012 15:20:00*5.7266*5.7268*5.72759*5.7254
09/28/2012 15:25:00*5.7268*5.72602*5.7268*5.7256
09/28/2012 15:30:00*5.72602*5.73*5.7305*5.72602
09/28/2012 15:35:00*5.73*5.72994*5.7315*5.72887
09/28/2012 15:40:00*5.72994*5.7312*5.7313*5.72958
09/28/2012 15:45:00*5.7312*5.72943*5.7316*5.72943
09/28/2012 15:50:00*5.72943*5.72884*5.72951*5.72699
09/28/2012 15:55:00*5.72884*5.72839*5.7297*5.72723
09/28/2012 16:00:00*5.72839*5.7276*5.7288*5.72643
09/28/2012 16:05:00*5.7276*5.7272*5.7286*5.7244
09/28/2012 16:10:00*5.7272*5.728*5.728*5.7261
09/28/2012 16:15:00*5.728*5.7285*5.7286*5.7274
09/28/2012 16:20:00*5.7285*5.72635*5.729*5.72635
09/28/2012 16:25:00*5.72635*5.7276*5.7284*5.7261
09/28/2012 16:30:00*5.7276*5.7288*5.729*5.7272
09/28/2012 16:35:00*5.7288*5.72732*5.72922*5.72665
09/28/2012 16:40:00*5.72732*5.72864*5.72886*5.72732
09/28/2012 16:45:00*5.72864*5.7288*5.7288*5.72756
09/28/2012 16:50:00*5.7288*5.72687*5.73002*5.7254
09/28/2012 16:55:00*5.72687*5.72356*5.727*5.7219
09/28/2012 17:00:00*5.72356*5.7214*5.72356*5.71597
