09/26/2012 17:05:00*5.74823*5.7469*5.7488*5.7461
09/26/2012 17:10:00*5.7469*5.7468*5.7476*5.7426
09/26/2012 17:15:00*5.7468*5.7475*5.7481*5.7437
09/26/2012 17:20:00*5.7475*5.74587*5.7476*5.74546
09/26/2012 17:25:00*5.74587*5.75365*5.75365*5.74538
09/26/2012 17:30:00*5.75365*5.75435*5.75462*5.75365
09/26/2012 17:35:00*5.75435*5.75575*5.75578*5.75088
09/26/2012 17:40:00*5.75575*5.75047*5.75588*5.75023
09/26/2012 17:45:00*5.75047*5.75295*5.75303*5.75009
09/26/2012 17:50:00*5.75295*5.74826*5.75303*5.74826
09/26/2012 17:55:00*5.74826*5.7512*5.75239*5.74826
09/26/2012 18:00:00*5.7512*5.75111*5.7526*5.75005
09/26/2012 18:05:00*5.75111*5.74946*5.75179*5.74802
09/26/2012 18:10:00*5.74946*5.74988*5.75221*5.74697
09/26/2012 18:15:00*5.74988*5.74994*5.75412*5.74988
09/26/2012 18:20:00*5.74994*5.75213*5.75357*5.74948
09/26/2012 18:25:00*5.75213*5.75156*5.7549*5.7505
09/26/2012 18:30:00*5.75156*5.7495*5.75478*5.74946
09/26/2012 18:35:00*5.7495*5.7529*5.75353*5.74892
09/26/2012 18:40:00*5.7529*5.7526*5.75338*5.74861
09/26/2012 18:45:00*5.7526*5.75348*5.75445*5.74918
09/26/2012 18:50:00*5.75348*5.75227*5.75634*5.74917
09/26/2012 18:55:00*5.75227*5.75395*5.75495*5.75096
09/26/2012 19:00:00*5.75395*5.74753*5.75397*5.74606
09/26/2012 19:05:00*5.74753*5.74731*5.75262*5.74695
09/26/2012 19:10:00*5.74731*5.74729*5.7489*5.74674
09/26/2012 19:15:00*5.74729*5.74697*5.75554*5.74522
09/26/2012 19:20:00*5.74697*5.74718*5.75095*5.74552
09/26/2012 19:25:00*5.74718*5.74768*5.7494*5.74495
09/26/2012 19:30:00*5.74768*5.75159*5.75474*5.74749
09/26/2012 19:35:00*5.75159*5.74832*5.7526*5.74591
09/26/2012 19:40:00*5.74832*5.7429*5.75099*5.74274
09/26/2012 19:45:00*5.7429*5.7404*5.74839*5.73715
09/26/2012 19:50:00*5.7404*5.74371*5.74373*5.73903
09/26/2012 19:55:00*5.74371*5.74162*5.74389*5.7413
09/26/2012 20:00:00*5.74162*5.74809*5.74855*5.74162
09/26/2012 20:05:00*5.74809*5.7439*5.75011*5.74187
09/26/2012 20:10:00*5.7439*5.74435*5.74878*5.74378
09/26/2012 20:15:00*5.74435*5.74458*5.74516*5.74403
09/26/2012 20:20:00*5.74458*5.74503*5.74533*5.74458
09/26/2012 20:25:00*5.74503*5.74495*5.74527*5.74448
09/26/2012 20:30:00*5.74495*5.744*5.74509*5.74393
09/26/2012 20:35:00*5.744*5.74485*5.74644*5.74373
09/26/2012 20:40:00*5.74485*5.74616*5.74784*5.74464
09/26/2012 20:45:00*5.74616*5.74669*5.74859*5.74594
09/26/2012 20:50:00*5.74669*5.7466*5.7471*5.7466
09/26/2012 20:55:00*5.7466*5.7446*5.74718*5.7446
09/26/2012 21:00:00*5.7446*5.74673*5.74673*5.7446
09/26/2012 21:05:00*5.74673*5.74652*5.74676*5.74575
09/26/2012 21:10:00*5.74652*5.74568*5.74661*5.74567
09/26/2012 21:15:00*5.74568*5.74491*5.74617*5.74482
09/26/2012 21:20:00*5.74491*5.74166*5.74515*5.74166
09/26/2012 21:25:00*5.74166*5.73969*5.74267*5.73912
09/26/2012 21:30:00*5.73969*5.74318*5.74321*5.73969
09/26/2012 21:35:00*5.74318*5.74329*5.74346*5.74194
09/26/2012 21:40:00*5.74329*5.74533*5.746*5.74329
09/26/2012 21:45:00*5.74533*5.74438*5.74614*5.74313
09/26/2012 21:50:00*5.74438*5.7445*5.74554*5.74381
09/26/2012 21:55:00*5.7445*5.74347*5.74465*5.74255
09/26/2012 22:00:00*5.74347*5.74167*5.74375*5.74021
09/26/2012 22:05:00*5.74167*5.74825*5.74843*5.73945
09/26/2012 22:10:00*5.74825*5.74709*5.75043*5.74295
09/26/2012 22:15:00*5.74709*5.74634*5.74835*5.74177
09/26/2012 22:20:00*5.74634*5.74894*5.74894*5.74448
09/26/2012 22:25:00*5.74894*5.74827*5.75029*5.74809
09/26/2012 22:30:00*5.74827*5.74545*5.74848*5.74453
09/26/2012 22:35:00*5.74545*5.7454*5.75219*5.74472
09/26/2012 22:40:00*5.7454*5.7467*5.7468*5.7453
09/26/2012 22:45:00*5.7467*5.74763*5.74822*5.74634
09/26/2012 22:50:00*5.74763*5.74927*5.74942*5.74763
09/26/2012 22:55:00*5.74927*5.74905*5.74988*5.74895
09/26/2012 23:00:00*5.74905*5.74764*5.74963*5.74674
09/26/2012 23:05:00*5.74764*5.74799*5.74808*5.74723
09/26/2012 23:10:00*5.74799*5.74795*5.74806*5.74748
09/26/2012 23:15:00*5.74795*5.74734*5.74849*5.7464
09/26/2012 23:20:00*5.74734*5.74738*5.74764*5.74734
09/26/2012 23:25:00*5.74738*5.74733*5.74762*5.74719
09/26/2012 23:30:00*5.74733*5.74733*5.74752*5.74687
09/26/2012 23:35:00*5.74733*5.74848*5.74848*5.74669
09/26/2012 23:40:00*5.74848*5.7479*5.7487*5.7473
09/26/2012 23:45:00*5.7479*5.74795*5.74823*5.74752
09/26/2012 23:50:00*5.74795*5.74772*5.74802*5.74726
09/26/2012 23:55:00*5.74772*5.74723*5.74822*5.74688
09/27/2012 00:00:00*5.74723*5.74662*5.74779*5.74636
09/27/2012 00:05:00*5.74662*5.74676*5.747*5.74586
09/27/2012 00:10:00*5.74676*5.74591*5.7473*5.74511
09/27/2012 00:15:00*5.74591*5.74541*5.74651*5.74504
09/27/2012 00:20:00*5.74541*5.74591*5.74645*5.74515
09/27/2012 00:25:00*5.74591*5.74746*5.74746*5.74535
09/27/2012 00:30:00*5.74746*5.74743*5.74796*5.74686
09/27/2012 00:35:00*5.74743*5.74792*5.74792*5.7471
09/27/2012 00:40:00*5.74792*5.7477*5.748*5.7474
09/27/2012 00:45:00*5.7477*5.74687*5.74792*5.74687
09/27/2012 00:50:00*5.74687*5.74643*5.7472*5.7459
09/27/2012 00:55:00*5.74643*5.74643*5.74692*5.7464
09/27/2012 01:00:00*5.74643*5.74651*5.74695*5.7459
09/27/2012 01:05:00*5.74651*5.74455*5.74657*5.74442
09/27/2012 01:10:00*5.74455*5.74565*5.74698*5.74455
09/27/2012 01:15:00*5.74565*5.74755*5.7477*5.7454
09/27/2012 01:20:00*5.74755*5.74435*5.74755*5.74435
09/27/2012 01:25:00*5.74435*5.74411*5.74513*5.7438
09/27/2012 01:30:00*5.74411*5.74116*5.74439*5.74116
09/27/2012 01:35:00*5.74116*5.74166*5.74298*5.74054
09/27/2012 01:40:00*5.74166*5.74224*5.74224*5.74
09/27/2012 01:45:00*5.74224*5.74248*5.74248*5.74109
09/27/2012 01:50:00*5.74248*5.74236*5.74382*5.74095
09/27/2012 01:55:00*5.74236*5.74072*5.74236*5.73991
09/27/2012 02:00:00*5.74072*5.7418*5.7419*5.7406
09/27/2012 02:05:00*5.7418*5.73941*5.742*5.739
09/27/2012 02:10:00*5.73941*5.7409*5.74182*5.73915
09/27/2012 02:15:00*5.7409*5.74149*5.74313*5.7406
09/27/2012 02:20:00*5.74149*5.74436*5.74521*5.74149
09/27/2012 02:25:00*5.74436*5.74267*5.74486*5.7407
09/27/2012 02:30:00*5.74267*5.74259*5.74355*5.74057
09/27/2012 02:35:00*5.74259*5.74917*5.7497*5.7419
09/27/2012 02:40:00*5.74917*5.74843*5.74959*5.7463
09/27/2012 02:45:00*5.74843*5.7475*5.75066*5.74641
09/27/2012 02:50:00*5.7475*5.751*5.75144*5.7474
09/27/2012 02:55:00*5.751*5.7513*5.7534*5.75007
09/27/2012 03:00:00*5.7513*5.7518*5.7521*5.74965
09/27/2012 03:05:00*5.7518*5.7534*5.75393*5.75039
09/27/2012 03:10:00*5.7534*5.75462*5.75581*5.75137
09/27/2012 03:15:00*5.75462*5.75303*5.75462*5.75176
09/27/2012 03:20:00*5.75303*5.75231*5.7544*5.75203
09/27/2012 03:25:00*5.75231*5.75492*5.7558*5.75148
09/27/2012 03:30:00*5.75492*5.75593*5.75767*5.75074
09/27/2012 03:35:00*5.75593*5.75743*5.75865*5.75508
09/27/2012 03:40:00*5.75743*5.75297*5.75809*5.75202
09/27/2012 03:45:00*5.75297*5.75188*5.75401*5.75147
09/27/2012 03:50:00*5.75188*5.74675*5.75188*5.74599
09/27/2012 03:55:00*5.74675*5.7497*5.74971*5.7461
09/27/2012 04:00:00*5.7497*5.75244*5.7526*5.74942
09/27/2012 04:05:00*5.75244*5.75391*5.75532*5.75176
09/27/2012 04:10:00*5.75391*5.75516*5.7563*5.7537
09/27/2012 04:15:00*5.75516*5.76134*5.76158*5.75516
09/27/2012 04:20:00*5.76134*5.75921*5.76145*5.75839
09/27/2012 04:25:00*5.75921*5.75936*5.76048*5.75768
09/27/2012 04:30:00*5.75936*5.7563*5.76051*5.75624
09/27/2012 04:35:00*5.7563*5.75769*5.75798*5.7557
09/27/2012 04:40:00*5.75769*5.75924*5.7604*5.75769
09/27/2012 04:45:00*5.75924*5.75939*5.7598*5.7585
09/27/2012 04:50:00*5.75939*5.75764*5.75956*5.75741
09/27/2012 04:55:00*5.75764*5.7561*5.75764*5.75535
09/27/2012 05:00:00*5.7561*5.7553*5.7572*5.75482
09/27/2012 05:05:00*5.7553*5.75363*5.75792*5.75362
09/27/2012 05:10:00*5.75363*5.7565*5.75683*5.7512
09/27/2012 05:15:00*5.7565*5.75195*5.7565*5.7514
09/27/2012 05:20:00*5.75195*5.75306*5.7545*5.75112
09/27/2012 05:25:00*5.75306*5.75452*5.76029*5.7529
09/27/2012 05:30:00*5.75452*5.7606*5.76155*5.75452
09/27/2012 05:35:00*5.7606*5.75844*5.76159*5.75678
09/27/2012 05:40:00*5.75844*5.75966*5.75989*5.75363
09/27/2012 05:45:00*5.75966*5.7582*5.7599*5.75636
09/27/2012 05:50:00*5.7582*5.7577*5.7588*5.75594
09/27/2012 05:55:00*5.7577*5.75442*5.7577*5.75442
09/27/2012 06:00:00*5.75442*5.75865*5.75985*5.75419
09/27/2012 06:05:00*5.75865*5.76024*5.76202*5.75802
09/27/2012 06:10:00*5.76024*5.75887*5.7605*5.7579
09/27/2012 06:15:00*5.75887*5.75788*5.75943*5.75745
09/27/2012 06:20:00*5.75788*5.75649*5.758*5.75504
09/27/2012 06:25:00*5.75649*5.7556*5.76067*5.754
09/27/2012 06:30:00*5.7556*5.7517*5.75854*5.7517
09/27/2012 06:35:00*5.7517*5.74846*5.75343*5.74844
09/27/2012 06:40:00*5.74846*5.7434*5.75*5.7431
09/27/2012 06:45:00*5.7434*5.74464*5.7457*5.74314
09/27/2012 06:50:00*5.74464*5.74361*5.74687*5.74282
09/27/2012 06:55:00*5.74361*5.74268*5.7453*5.74146
09/27/2012 07:00:00*5.74268*5.74384*5.74384*5.74184
09/27/2012 07:05:00*5.74384*5.73556*5.74414*5.73556
09/27/2012 07:10:00*5.73556*5.73468*5.73702*5.7338
09/27/2012 07:15:00*5.73468*5.73464*5.7361*5.73199
09/27/2012 07:20:00*5.73464*5.73138*5.73464*5.72992
09/27/2012 07:25:00*5.73138*5.72943*5.73221*5.729
09/27/2012 07:30:00*5.72943*5.73312*5.73352*5.72937
09/27/2012 07:35:00*5.73312*5.7363*5.73648*5.73167
09/27/2012 07:40:00*5.7363*5.735*5.73794*5.73466
09/27/2012 07:45:00*5.735*5.73876*5.7398*5.735
09/27/2012 07:50:00*5.73876*5.73954*5.74063*5.73843
09/27/2012 07:55:00*5.73954*5.73823*5.74025*5.7353
09/27/2012 08:00:00*5.73823*5.7395*5.74004*5.73691
09/27/2012 08:05:00*5.7395*5.741*5.741*5.73808
09/27/2012 08:10:00*5.741*5.73743*5.7411*5.7371
09/27/2012 08:15:00*5.73743*5.73175*5.738*5.73175
09/27/2012 08:20:00*5.73175*5.73422*5.73531*5.73175
09/27/2012 08:25:00*5.73422*5.73006*5.73439*5.72655
09/27/2012 08:30:00*5.73006*5.7317*5.7332*5.73006
09/27/2012 08:35:00*5.7317*5.7345*5.73671*5.72955
09/27/2012 08:40:00*5.7345*5.73151*5.73593*5.7286
09/27/2012 08:45:00*5.73151*5.73103*5.73403*5.73071
09/27/2012 08:50:00*5.73103*5.73055*5.73197*5.72927
09/27/2012 08:55:00*5.73055*5.72902*5.73067*5.72682
09/27/2012 09:00:00*5.72902*5.73105*5.73121*5.72842
09/27/2012 09:05:00*5.73105*5.73492*5.73495*5.73041
09/27/2012 09:10:00*5.73492*5.73605*5.73836*5.73394
09/27/2012 09:15:00*5.73605*5.73436*5.73638*5.73333
09/27/2012 09:20:00*5.73436*5.73381*5.73577*5.73301
09/27/2012 09:25:00*5.73381*5.73448*5.73474*5.7315
09/27/2012 09:30:00*5.73448*5.73269*5.73491*5.732
09/27/2012 09:35:00*5.73269*5.72846*5.73659*5.72703
09/27/2012 09:40:00*5.72846*5.72751*5.73213*5.72734
09/27/2012 09:45:00*5.72751*5.7284*5.73035*5.72644
09/27/2012 09:50:00*5.7284*5.72843*5.72982*5.72647
09/27/2012 09:55:00*5.72843*5.72949*5.73122*5.72735
09/27/2012 10:00:00*5.72949*5.73144*5.73197*5.72933
09/27/2012 10:05:00*5.73144*5.7272*5.73218*5.7272
09/27/2012 10:10:00*5.7272*5.73017*5.73162*5.72506
09/27/2012 10:15:00*5.73017*5.73047*5.73257*5.72914
09/27/2012 10:20:00*5.73047*5.73101*5.73216*5.72945
09/27/2012 10:25:00*5.73101*5.7321*5.73261*5.72957
09/27/2012 10:30:00*5.7321*5.7333*5.7347*5.73172
09/27/2012 10:35:00*5.7333*5.73238*5.73488*5.73211
09/27/2012 10:40:00*5.73238*5.7322*5.73405*5.73104
09/27/2012 10:45:00*5.7322*5.7367*5.7367*5.7322
09/27/2012 10:50:00*5.7367*5.73187*5.7371*5.731
09/27/2012 10:55:00*5.73187*5.7318*5.73264*5.7302
09/27/2012 11:00:00*5.7318*5.72281*5.73234*5.72171
09/27/2012 11:05:00*5.72281*5.72572*5.72704*5.722
09/27/2012 11:10:00*5.72572*5.72606*5.72635*5.72354
09/27/2012 11:15:00*5.72606*5.72191*5.72633*5.72168
09/27/2012 11:20:00*5.72191*5.72481*5.7274*5.72191
09/27/2012 11:25:00*5.72481*5.73094*5.73104*5.72393
09/27/2012 11:30:00*5.73094*5.73229*5.73827*5.73049
09/27/2012 11:35:00*5.73229*5.72923*5.73839*5.7289
09/27/2012 11:40:00*5.72923*5.72894*5.72974*5.7229
09/27/2012 11:45:00*5.72894*5.7249*5.72923*5.72445
09/27/2012 11:50:00*5.7249*5.72319*5.72521*5.72277
09/27/2012 11:55:00*5.72319*5.7258*5.72798*5.72284
09/27/2012 12:00:00*5.7258*5.72314*5.7258*5.7204
09/27/2012 12:05:00*5.72314*5.71978*5.72314*5.71797
09/27/2012 12:10:00*5.71978*5.71841*5.71978*5.71499
09/27/2012 12:15:00*5.71841*5.71915*5.71943*5.71615
09/27/2012 12:20:00*5.71915*5.71955*5.71955*5.71636
09/27/2012 12:25:00*5.71955*5.71688*5.72007*5.71664
09/27/2012 12:30:00*5.71688*5.71786*5.71904*5.71463
09/27/2012 12:35:00*5.71786*5.7128*5.71786*5.70977
09/27/2012 12:40:00*5.7128*5.71317*5.71354*5.71143
09/27/2012 12:45:00*5.71317*5.7144*5.71601*5.71287
09/27/2012 12:50:00*5.7144*5.71613*5.7162*5.7127
09/27/2012 12:55:00*5.71613*5.71694*5.71818*5.7153
09/27/2012 13:00:00*5.71694*5.71582*5.7176*5.71559
09/27/2012 13:05:00*5.71582*5.7179*5.71822*5.7151
09/27/2012 13:10:00*5.7179*5.7195*5.71972*5.7169
09/27/2012 13:15:00*5.7195*5.71647*5.71971*5.7154
09/27/2012 13:20:00*5.71647*5.7125*5.71687*5.7125
09/27/2012 13:25:00*5.7125*5.7148*5.71481*5.71221
09/27/2012 13:30:00*5.7148*5.7166*5.7174*5.7147
09/27/2012 13:35:00*5.7166*5.71634*5.7166*5.71541
09/27/2012 13:40:00*5.71634*5.71342*5.71634*5.71324
09/27/2012 13:45:00*5.71342*5.70697*5.71342*5.705
09/27/2012 13:50:00*5.70697*5.7071*5.708*5.7031
09/27/2012 13:55:00*5.7071*5.7085*5.7085*5.7066
09/27/2012 14:00:00*5.7085*5.7075*5.7089*5.7073
09/27/2012 14:05:00*5.7075*5.70439*5.7075*5.7036
09/27/2012 14:10:00*5.70439*5.70333*5.70584*5.70195
09/27/2012 14:15:00*5.70333*5.7039*5.70542*5.70333
09/27/2012 14:20:00*5.7039*5.70716*5.7081*5.70377
09/27/2012 14:25:00*5.70716*5.70868*5.7088*5.70711
09/27/2012 14:30:00*5.70868*5.70941*5.71093*5.70857
09/27/2012 14:35:00*5.70941*5.7083*5.70995*5.7072
09/27/2012 14:40:00*5.7083*5.70853*5.70954*5.70818
09/27/2012 14:45:00*5.70853*5.7108*5.71126*5.7083
09/27/2012 14:50:00*5.7108*5.7099*5.7117*5.7096
09/27/2012 14:55:00*5.7099*5.70962*5.7101*5.7077
09/27/2012 15:00:00*5.70962*5.71195*5.71245*5.70925
09/27/2012 15:05:00*5.71195*5.70995*5.71235*5.70895
09/27/2012 15:10:00*5.70995*5.71025*5.71025*5.70925
09/27/2012 15:15:00*5.71025*5.71085*5.71135*5.70965
09/27/2012 15:20:00*5.71085*5.71145*5.71216*5.7107
09/27/2012 15:25:00*5.71145*5.71045*5.71205*5.70985
09/27/2012 15:30:00*5.71045*5.71005*5.71045*5.70955
09/27/2012 15:35:00*5.71005*5.70955*5.71005*5.70935
09/27/2012 15:40:00*5.70955*5.70965*5.71075*5.70925
09/27/2012 15:45:00*5.70965*5.70825*5.70995*5.70795
09/27/2012 15:50:00*5.70825*5.70889*5.70995*5.70825
09/27/2012 15:55:00*5.70889*5.71125*5.71125*5.70825
09/27/2012 16:00:00*5.71125*5.71085*5.71225*5.7105
09/27/2012 16:05:00*5.71085*5.70975*5.71145*5.70945
09/27/2012 16:10:00*5.70975*5.71025*5.71027*5.70955
09/27/2012 16:15:00*5.71025*5.70949*5.71055*5.70925
09/27/2012 16:20:00*5.70949*5.70975*5.70985*5.70925
09/27/2012 16:25:00*5.70975*5.70995*5.70995*5.70925
09/27/2012 16:30:00*5.70995*5.70985*5.71085*5.70985
09/27/2012 16:35:00*5.70985*5.71005*5.7101*5.70978
09/27/2012 16:40:00*5.71005*5.70809*5.71005*5.70809
09/27/2012 16:45:00*5.70809*5.70786*5.70897*5.70786
09/27/2012 16:50:00*5.70786*5.7073*5.70788*5.70645
09/27/2012 16:55:00*5.7073*5.70815*5.70815*5.70676
09/27/2012 17:00:00*5.70815*5.70849*5.70871*5.70789
