09/25/2012 17:05:00*5.7269*5.7246*5.7275*5.724
09/25/2012 17:10:00*5.7246*5.7244*5.725*5.724
09/25/2012 17:15:00*5.7244*5.7245*5.7251*5.7244
09/25/2012 17:20:00*5.7245*5.72506*5.72523*5.7237
09/25/2012 17:25:00*5.72506*5.72821*5.72821*5.72506
09/25/2012 17:30:00*5.72821*5.7279*5.72893*5.72772
09/25/2012 17:35:00*5.7279*5.72767*5.72852*5.72767
09/25/2012 17:40:00*5.72767*5.72747*5.72791*5.7273
09/25/2012 17:45:00*5.72747*5.72741*5.72747*5.72705
09/25/2012 17:50:00*5.72741*5.72755*5.728*5.72718
09/25/2012 17:55:00*5.72755*5.72572*5.72755*5.72441
09/25/2012 18:00:00*5.72572*5.72688*5.72794*5.72572
09/25/2012 18:05:00*5.72688*5.72607*5.72753*5.72583
09/25/2012 18:10:00*5.72607*5.72636*5.72655*5.72607
09/25/2012 18:15:00*5.72636*5.72596*5.72636*5.72579
09/25/2012 18:20:00*5.72596*5.72674*5.72674*5.72587
09/25/2012 18:25:00*5.72674*5.72795*5.72833*5.72666
09/25/2012 18:30:00*5.72795*5.72641*5.72795*5.72641
09/25/2012 18:35:00*5.72641*5.72703*5.72703*5.72631
09/25/2012 18:40:00*5.72703*5.72734*5.72776*5.72703
09/25/2012 18:45:00*5.72734*5.72716*5.72751*5.72695
09/25/2012 18:50:00*5.72716*5.72904*5.72929*5.72702
09/25/2012 18:55:00*5.72904*5.72859*5.72946*5.72845
09/25/2012 19:00:00*5.72859*5.72818*5.72865*5.72782
09/25/2012 19:05:00*5.72818*5.72892*5.72892*5.72697
09/25/2012 19:10:00*5.72892*5.7287*5.72941*5.72844
09/25/2012 19:15:00*5.7287*5.72852*5.72879*5.72802
09/25/2012 19:20:00*5.72852*5.72733*5.72853*5.72653
09/25/2012 19:25:00*5.72733*5.72785*5.72831*5.72722
09/25/2012 19:30:00*5.72785*5.72779*5.72793*5.72736
09/25/2012 19:35:00*5.72779*5.72682*5.72862*5.72682
09/25/2012 19:40:00*5.72682*5.72825*5.72833*5.72682
09/25/2012 19:45:00*5.72825*5.7284*5.7284*5.72778
09/25/2012 19:50:00*5.7284*5.72843*5.72873*5.72803
09/25/2012 19:55:00*5.72843*5.72822*5.72875*5.72822
09/25/2012 20:00:00*5.72822*5.72752*5.72822*5.72752
09/25/2012 20:05:00*5.72752*5.72276*5.72752*5.72061
09/25/2012 20:10:00*5.72276*5.72348*5.72539*5.72235
09/25/2012 20:15:00*5.72348*5.72349*5.72478*5.72261
09/25/2012 20:20:00*5.72349*5.7228*5.72478*5.72255
09/25/2012 20:25:00*5.7228*5.72432*5.72554*5.72259
09/25/2012 20:30:00*5.72432*5.72537*5.72537*5.72411
09/25/2012 20:35:00*5.72537*5.72402*5.72555*5.72373
09/25/2012 20:40:00*5.72402*5.72311*5.72517*5.72208
09/25/2012 20:45:00*5.72311*5.7243*5.7243*5.72204
09/25/2012 20:50:00*5.7243*5.7234*5.72433*5.72327
09/25/2012 20:55:00*5.7234*5.72314*5.72477*5.72188
09/25/2012 21:00:00*5.72314*5.7205*5.72314*5.71989
09/25/2012 21:05:00*5.7205*5.72013*5.72135*5.71963
09/25/2012 21:10:00*5.72013*5.71859*5.72132*5.71844
09/25/2012 21:15:00*5.71859*5.7187*5.71902*5.71849
09/25/2012 21:20:00*5.7187*5.71824*5.71893*5.71798
09/25/2012 21:25:00*5.71824*5.718*5.71851*5.7173
09/25/2012 21:30:00*5.718*5.71788*5.71833*5.71695
09/25/2012 21:35:00*5.71788*5.71826*5.71826*5.71655
09/25/2012 21:40:00*5.71826*5.71872*5.71895*5.71826
09/25/2012 21:45:00*5.71872*5.71922*5.71936*5.71802
09/25/2012 21:50:00*5.71922*5.71844*5.71922*5.71719
09/25/2012 21:55:00*5.71844*5.71811*5.71869*5.71709
09/25/2012 22:00:00*5.71811*5.71619*5.71811*5.71619
09/25/2012 22:05:00*5.71619*5.7159*5.71776*5.71509
09/25/2012 22:10:00*5.7159*5.71597*5.71819*5.7159
09/25/2012 22:15:00*5.71597*5.71598*5.71795*5.71594
09/25/2012 22:20:00*5.71598*5.71678*5.71794*5.71598
09/25/2012 22:25:00*5.71678*5.71863*5.72098*5.71678
09/25/2012 22:30:00*5.71863*5.71934*5.71934*5.71828
09/25/2012 22:35:00*5.71934*5.71841*5.71934*5.71818
09/25/2012 22:40:00*5.71841*5.7184*5.71845*5.71797
09/25/2012 22:45:00*5.7184*5.71836*5.71891*5.71827
09/25/2012 22:50:00*5.71836*5.71964*5.71966*5.71836
09/25/2012 22:55:00*5.71964*5.71961*5.71985*5.71957
09/25/2012 23:00:00*5.71961*5.72101*5.72101*5.71961
09/25/2012 23:05:00*5.72101*5.72026*5.72114*5.72021
09/25/2012 23:10:00*5.72026*5.72222*5.72222*5.72015
09/25/2012 23:15:00*5.72222*5.72129*5.72674*5.71951
09/25/2012 23:20:00*5.72129*5.71948*5.72279*5.71894
09/25/2012 23:25:00*5.71948*5.7213*5.72178*5.71913
09/25/2012 23:30:00*5.7213*5.72148*5.72229*5.7213
09/25/2012 23:35:00*5.72148*5.72181*5.7219*5.72146
09/25/2012 23:40:00*5.72181*5.72216*5.7226*5.72132
09/25/2012 23:45:00*5.72216*5.72246*5.72251*5.72156
09/25/2012 23:50:00*5.72246*5.7238*5.72432*5.72175
09/25/2012 23:55:00*5.7238*5.72258*5.72678*5.72189
09/26/2012 00:00:00*5.72258*5.7224*5.72288*5.72187
09/26/2012 00:05:00*5.7224*5.7251*5.7264*5.72133
09/26/2012 00:10:00*5.7251*5.73056*5.73355*5.725
09/26/2012 00:15:00*5.73056*5.73565*5.7367*5.72987
09/26/2012 00:20:00*5.73565*5.73055*5.73581*5.72928
09/26/2012 00:25:00*5.73055*5.72912*5.73254*5.72866
09/26/2012 00:30:00*5.72912*5.73006*5.73062*5.7286
09/26/2012 00:35:00*5.73006*5.73429*5.73543*5.72993
09/26/2012 00:40:00*5.73429*5.7328*5.73451*5.73204
09/26/2012 00:45:00*5.7328*5.73358*5.73399*5.7328
09/26/2012 00:50:00*5.73358*5.73358*5.73393*5.73323
09/26/2012 00:55:00*5.73358*5.73402*5.73402*5.73358
09/26/2012 01:00:00*5.73402*5.73317*5.73402*5.73114
09/26/2012 01:05:00*5.73317*5.73182*5.73349*5.73182
09/26/2012 01:10:00*5.73182*5.73333*5.73477*5.73182
09/26/2012 01:15:00*5.73333*5.73192*5.73374*5.73157
09/26/2012 01:20:00*5.73192*5.73246*5.7335*5.73159
09/26/2012 01:25:00*5.73246*5.73093*5.73246*5.73092
09/26/2012 01:30:00*5.73093*5.73042*5.73173*5.73042
09/26/2012 01:35:00*5.73042*5.73215*5.73375*5.73042
09/26/2012 01:40:00*5.73215*5.73337*5.73366*5.7319
09/26/2012 01:45:00*5.73337*5.73311*5.73372*5.7324
09/26/2012 01:50:00*5.73311*5.73392*5.73499*5.73287
09/26/2012 01:55:00*5.73392*5.7356*5.7362*5.73319
09/26/2012 02:00:00*5.7356*5.7373*5.7389*5.73554
09/26/2012 02:05:00*5.7373*5.7377*5.73887*5.73623
09/26/2012 02:10:00*5.7377*5.73889*5.74028*5.73648
09/26/2012 02:15:00*5.73889*5.74042*5.74311*5.73861
09/26/2012 02:20:00*5.74042*5.74159*5.74159*5.73755
09/26/2012 02:25:00*5.74159*5.74247*5.74272*5.73974
09/26/2012 02:30:00*5.74247*5.73997*5.74368*5.73985
09/26/2012 02:35:00*5.73997*5.74148*5.7415*5.73947
09/26/2012 02:40:00*5.74148*5.7408*5.74215*5.7404
09/26/2012 02:45:00*5.7408*5.7413*5.7439*5.7401
09/26/2012 02:50:00*5.7413*5.7428*5.74331*5.73961
09/26/2012 02:55:00*5.7428*5.7426*5.74475*5.74153
09/26/2012 03:00:00*5.7426*5.74156*5.74307*5.73906
09/26/2012 03:05:00*5.74156*5.74499*5.74532*5.74156
09/26/2012 03:10:00*5.74499*5.74376*5.74689*5.74364
09/26/2012 03:15:00*5.74376*5.745*5.74673*5.7434
09/26/2012 03:20:00*5.745*5.74211*5.74743*5.74183
09/26/2012 03:25:00*5.74211*5.74326*5.74396*5.73997
09/26/2012 03:30:00*5.74326*5.73941*5.7433*5.7389
09/26/2012 03:35:00*5.73941*5.73744*5.73943*5.73473
09/26/2012 03:40:00*5.73744*5.73589*5.73775*5.73464
09/26/2012 03:45:00*5.73589*5.73818*5.74468*5.73384
09/26/2012 03:50:00*5.73818*5.73906*5.74*5.73772
09/26/2012 03:55:00*5.73906*5.7382*5.74027*5.738
09/26/2012 04:00:00*5.7382*5.73411*5.73863*5.73411
09/26/2012 04:05:00*5.73411*5.74037*5.74197*5.73411
09/26/2012 04:10:00*5.74037*5.7477*5.75121*5.74006
09/26/2012 04:15:00*5.7477*5.74572*5.75071*5.74411
09/26/2012 04:20:00*5.74572*5.74467*5.74747*5.74309
09/26/2012 04:25:00*5.74467*5.74257*5.74492*5.74253
09/26/2012 04:30:00*5.74257*5.74476*5.74488*5.74136
09/26/2012 04:35:00*5.74476*5.74327*5.74484*5.74165
09/26/2012 04:40:00*5.74327*5.74357*5.7455*5.74327
09/26/2012 04:45:00*5.74357*5.74128*5.7439*5.7405
09/26/2012 04:50:00*5.74128*5.74384*5.74384*5.74106
09/26/2012 04:55:00*5.74384*5.74498*5.74701*5.74278
09/26/2012 05:00:00*5.74498*5.74048*5.74498*5.74048
09/26/2012 05:05:00*5.74048*5.74132*5.74261*5.7403
09/26/2012 05:10:00*5.74132*5.73875*5.74132*5.73839
09/26/2012 05:15:00*5.73875*5.737*5.73898*5.73628
09/26/2012 05:20:00*5.737*5.73597*5.73795*5.73591
09/26/2012 05:25:00*5.73597*5.7367*5.7377*5.73512
09/26/2012 05:30:00*5.7367*5.73491*5.7368*5.73248
09/26/2012 05:35:00*5.73491*5.73188*5.73625*5.73096
09/26/2012 05:40:00*5.73188*5.73421*5.73505*5.7313
09/26/2012 05:45:00*5.73421*5.73783*5.7394*5.73351
09/26/2012 05:50:00*5.73783*5.73933*5.74016*5.73737
09/26/2012 05:55:00*5.73933*5.74311*5.74343*5.73933
09/26/2012 06:00:00*5.74311*5.74469*5.74623*5.743
09/26/2012 06:05:00*5.74469*5.74448*5.7463*5.74398
09/26/2012 06:10:00*5.74448*5.74731*5.74754*5.74288
09/26/2012 06:15:00*5.74731*5.74829*5.74934*5.74698
09/26/2012 06:20:00*5.74829*5.7499*5.75046*5.74829
09/26/2012 06:25:00*5.7499*5.74848*5.74993*5.74734
09/26/2012 06:30:00*5.74848*5.74915*5.74961*5.74806
09/26/2012 06:35:00*5.74915*5.74791*5.75218*5.74786
09/26/2012 06:40:00*5.74791*5.74647*5.74791*5.74582
09/26/2012 06:45:00*5.74647*5.74781*5.74831*5.74616
09/26/2012 06:50:00*5.74781*5.74887*5.74951*5.7473
09/26/2012 06:55:00*5.74887*5.75156*5.7517*5.74788
09/26/2012 07:00:00*5.75156*5.75152*5.75382*5.7509
09/26/2012 07:05:00*5.75152*5.75727*5.75749*5.75063
09/26/2012 07:10:00*5.75727*5.7569*5.75874*5.75552
09/26/2012 07:15:00*5.7569*5.7555*5.75716*5.75375
09/26/2012 07:20:00*5.7555*5.75503*5.75572*5.75396
09/26/2012 07:25:00*5.75503*5.75528*5.75663*5.75496
09/26/2012 07:30:00*5.75528*5.75722*5.75735*5.75438
09/26/2012 07:35:00*5.75722*5.75641*5.75827*5.75596
09/26/2012 07:40:00*5.75641*5.75834*5.76069*5.7563
09/26/2012 07:45:00*5.75834*5.75791*5.7595*5.75672
09/26/2012 07:50:00*5.75791*5.7575*5.75799*5.75589
09/26/2012 07:55:00*5.7575*5.7542*5.7584*5.7542
09/26/2012 08:00:00*5.7542*5.75503*5.75573*5.75318
09/26/2012 08:05:00*5.75503*5.75797*5.75854*5.75363
09/26/2012 08:10:00*5.75797*5.75943*5.76023*5.75696
09/26/2012 08:15:00*5.75943*5.76318*5.76412*5.75883
09/26/2012 08:20:00*5.76318*5.76101*5.76318*5.76077
09/26/2012 08:25:00*5.76101*5.76392*5.76611*5.76088
09/26/2012 08:30:00*5.76392*5.76137*5.76858*5.7611
09/26/2012 08:35:00*5.76137*5.7649*5.76535*5.75949
09/26/2012 08:40:00*5.7649*5.75871*5.76514*5.75699
09/26/2012 08:45:00*5.75871*5.76166*5.76357*5.75871
09/26/2012 08:50:00*5.76166*5.76064*5.76323*5.76064
09/26/2012 08:55:00*5.76064*5.75888*5.76094*5.75863
09/26/2012 09:00:00*5.75888*5.7603*5.76281*5.75888
09/26/2012 09:05:00*5.7603*5.7606*5.76097*5.75748
09/26/2012 09:10:00*5.7606*5.7603*5.7613*5.75907
09/26/2012 09:15:00*5.7603*5.76281*5.76369*5.75997
09/26/2012 09:20:00*5.76281*5.7623*5.76418*5.76178
09/26/2012 09:25:00*5.7623*5.76644*5.76759*5.76156
09/26/2012 09:30:00*5.76644*5.76834*5.77144*5.76435
09/26/2012 09:35:00*5.76834*5.76834*5.77049*5.76526
09/26/2012 09:40:00*5.76834*5.77053*5.7718*5.76705
09/26/2012 09:45:00*5.77053*5.76545*5.77289*5.76513
09/26/2012 09:50:00*5.76545*5.77024*5.77157*5.76545
09/26/2012 09:55:00*5.77024*5.76716*5.77136*5.76688
09/26/2012 10:00:00*5.76716*5.7654*5.7677*5.76394
09/26/2012 10:05:00*5.7654*5.76151*5.7662*5.76149
09/26/2012 10:10:00*5.76151*5.76186*5.76344*5.7588
09/26/2012 10:15:00*5.76186*5.76324*5.76453*5.76134
09/26/2012 10:20:00*5.76324*5.75922*5.76399*5.75817
09/26/2012 10:25:00*5.75922*5.76817*5.76931*5.75902
09/26/2012 10:30:00*5.76817*5.77054*5.77183*5.76779
09/26/2012 10:35:00*5.77054*5.77135*5.77176*5.76829
09/26/2012 10:40:00*5.77135*5.77074*5.77302*5.76879
09/26/2012 10:45:00*5.77074*5.77089*5.77206*5.76868
09/26/2012 10:50:00*5.77089*5.77359*5.77576*5.77083
09/26/2012 10:55:00*5.77359*5.77082*5.7737*5.76795
09/26/2012 11:00:00*5.77082*5.777*5.77741*5.76754
09/26/2012 11:05:00*5.777*5.77366*5.777*5.77007
09/26/2012 11:10:00*5.77366*5.772*5.77469*5.7712
09/26/2012 11:15:00*5.772*5.7694*5.772*5.76836
09/26/2012 11:20:00*5.7694*5.76385*5.7696*5.76375
09/26/2012 11:25:00*5.76385*5.76524*5.76535*5.76282
09/26/2012 11:30:00*5.76524*5.7624*5.76572*5.76033
09/26/2012 11:35:00*5.7624*5.76431*5.76505*5.76218
09/26/2012 11:40:00*5.76431*5.76487*5.76581*5.76323
09/26/2012 11:45:00*5.76487*5.76385*5.76506*5.76266
09/26/2012 11:50:00*5.76385*5.76526*5.76586*5.7622
09/26/2012 11:55:00*5.76526*5.76439*5.76694*5.76409
09/26/2012 12:00:00*5.76439*5.75911*5.76439*5.75824
09/26/2012 12:05:00*5.75911*5.75523*5.75932*5.75435
09/26/2012 12:10:00*5.75523*5.75482*5.75556*5.75083
09/26/2012 12:15:00*5.75482*5.75311*5.75482*5.75291
09/26/2012 12:20:00*5.75311*5.75357*5.75422*5.7501
09/26/2012 12:25:00*5.75357*5.75143*5.7556*5.75075
09/26/2012 12:30:00*5.75143*5.75199*5.7531*5.75106
09/26/2012 12:35:00*5.75199*5.75262*5.75277*5.75113
09/26/2012 12:40:00*5.75262*5.75282*5.75291*5.75181
09/26/2012 12:45:00*5.75282*5.75225*5.75291*5.75147
09/26/2012 12:50:00*5.75225*5.75469*5.75469*5.7522
09/26/2012 12:55:00*5.75469*5.75384*5.75533*5.7535
09/26/2012 13:00:00*5.75384*5.75192*5.75396*5.74988
09/26/2012 13:05:00*5.75192*5.75186*5.75318*5.75157
09/26/2012 13:10:00*5.75186*5.75164*5.75264*5.75093
09/26/2012 13:15:00*5.75164*5.75315*5.75315*5.75146
09/26/2012 13:20:00*5.75315*5.75444*5.75502*5.75233
09/26/2012 13:25:00*5.75444*5.75314*5.75465*5.75314
09/26/2012 13:30:00*5.75314*5.75318*5.75366*5.7525
09/26/2012 13:35:00*5.75318*5.75207*5.75397*5.75207
09/26/2012 13:40:00*5.75207*5.75215*5.75341*5.7518
09/26/2012 13:45:00*5.75215*5.75248*5.75363*5.7518
09/26/2012 13:50:00*5.75248*5.75367*5.7541*5.75248
09/26/2012 13:55:00*5.75367*5.75314*5.75425*5.75311
09/26/2012 14:00:00*5.75314*5.75503*5.75525*5.75266
09/26/2012 14:05:00*5.75503*5.75391*5.75503*5.75259
09/26/2012 14:10:00*5.75391*5.75302*5.75417*5.75267
09/26/2012 14:15:00*5.75302*5.75404*5.7543*5.75302
09/26/2012 14:20:00*5.75404*5.75609*5.75609*5.75386
09/26/2012 14:25:00*5.75609*5.75731*5.75785*5.75577
09/26/2012 14:30:00*5.75731*5.75767*5.75767*5.75641
09/26/2012 14:35:00*5.75767*5.75597*5.75768*5.75597
09/26/2012 14:40:00*5.75597*5.75611*5.75632*5.75475
09/26/2012 14:45:00*5.75611*5.75626*5.75692*5.75478
09/26/2012 14:50:00*5.75626*5.75321*5.7564*5.75321
09/26/2012 14:55:00*5.75321*5.75281*5.75334*5.75242
09/26/2012 15:00:00*5.75281*5.74815*5.75284*5.74815
09/26/2012 15:05:00*5.74815*5.75084*5.75094*5.74764
09/26/2012 15:10:00*5.75084*5.74952*5.75084*5.74952
09/26/2012 15:15:00*5.74952*5.74956*5.74957*5.74906
09/26/2012 15:20:00*5.74956*5.74877*5.75005*5.74779
09/26/2012 15:25:00*5.74877*5.75096*5.7512*5.74861
09/26/2012 15:30:00*5.75096*5.75212*5.7523*5.7508
09/26/2012 15:35:00*5.75212*5.7514*5.75258*5.7513
09/26/2012 15:40:00*5.7514*5.75427*5.7547*5.7514
09/26/2012 15:45:00*5.75427*5.75316*5.7547*5.75316
09/26/2012 15:50:00*5.75316*5.75306*5.75373*5.7522
09/26/2012 15:55:00*5.75306*5.74857*5.75338*5.7482
09/26/2012 16:00:00*5.74857*5.74999*5.75102*5.74855
09/26/2012 16:05:00*5.74999*5.75174*5.75174*5.7485
09/26/2012 16:10:00*5.75174*5.75434*5.75495*5.75174
09/26/2012 16:15:00*5.75434*5.75118*5.75616*5.75118
09/26/2012 16:20:00*5.75118*5.75113*5.75479*5.75086
09/26/2012 16:25:00*5.75113*5.75055*5.75129*5.74999
09/26/2012 16:30:00*5.75055*5.7501*5.7509*5.7501
09/26/2012 16:35:00*5.7501*5.74806*5.75047*5.7448
09/26/2012 16:40:00*5.74806*5.75064*5.75064*5.74497
09/26/2012 16:45:00*5.75064*5.75171*5.75382*5.75063
09/26/2012 16:50:00*5.75171*5.75035*5.75317*5.7477
09/26/2012 16:55:00*5.75035*5.74847*5.75215*5.74833
09/26/2012 17:00:00*5.74847*5.74823*5.74971*5.7478
