09/24/2012 17:05:00*5.74309*5.7407*5.74309*5.7404
09/24/2012 17:10:00*5.7407*5.7409*5.7418*5.7403
09/24/2012 17:15:00*5.7409*5.74053*5.7412*5.74053
09/24/2012 17:20:00*5.74053*5.7406*5.7412*5.74053
09/24/2012 17:25:00*5.7406*5.74296*5.74313*5.7406
09/24/2012 17:30:00*5.74296*5.74323*5.74323*5.74145
09/24/2012 17:35:00*5.74323*5.7433*5.74378*5.74309
09/24/2012 17:40:00*5.7433*5.74165*5.7433*5.74165
09/24/2012 17:45:00*5.74165*5.74304*5.74361*5.74165
09/24/2012 17:50:00*5.74304*5.74286*5.74304*5.74238
09/24/2012 17:55:00*5.74286*5.74196*5.74317*5.74196
09/24/2012 18:00:00*5.74196*5.74148*5.74225*5.74147
09/24/2012 18:05:00*5.74148*5.74334*5.74374*5.74148
09/24/2012 18:10:00*5.74334*5.74387*5.74403*5.74334
09/24/2012 18:15:00*5.74387*5.74401*5.74401*5.74387
09/24/2012 18:20:00*5.74401*5.74389*5.74421*5.74385
09/24/2012 18:25:00*5.74389*5.74404*5.74404*5.74384
09/24/2012 18:30:00*5.74404*5.74412*5.74421*5.74394
09/24/2012 18:35:00*5.74412*5.7441*5.7443*5.74378
09/24/2012 18:40:00*5.7441*5.743*5.7441*5.74282
09/24/2012 18:45:00*5.743*5.74303*5.74318*5.743
09/24/2012 18:50:00*5.74303*5.7421*5.74319*5.7421
09/24/2012 18:55:00*5.7421*5.74316*5.74332*5.7421
09/24/2012 19:00:00*5.74316*5.74322*5.74424*5.74306
09/24/2012 19:05:00*5.74322*5.74333*5.74335*5.74171
09/24/2012 19:10:00*5.74333*5.74294*5.74355*5.74258
09/24/2012 19:15:00*5.74294*5.74379*5.74428*5.74245
09/24/2012 19:20:00*5.74379*5.74412*5.74412*5.74366
09/24/2012 19:25:00*5.74412*5.74415*5.74422*5.74386
09/24/2012 19:30:00*5.74415*5.74453*5.74482*5.74354
09/24/2012 19:35:00*5.74453*5.74487*5.74523*5.74453
09/24/2012 19:40:00*5.74487*5.74435*5.74503*5.74435
09/24/2012 19:45:00*5.74435*5.74409*5.74499*5.7438
09/24/2012 19:50:00*5.74409*5.74145*5.74409*5.74123
09/24/2012 19:55:00*5.74145*5.73965*5.74145*5.73748
09/24/2012 20:00:00*5.73965*5.73894*5.74024*5.73877
09/24/2012 20:05:00*5.73894*5.73902*5.74019*5.73819
09/24/2012 20:10:00*5.73902*5.73955*5.7406*5.73834
09/24/2012 20:15:00*5.73955*5.7399*5.7404*5.73955
09/24/2012 20:20:00*5.7399*5.73917*5.74003*5.73856
09/24/2012 20:25:00*5.73917*5.73771*5.74001*5.7376
09/24/2012 20:30:00*5.73771*5.73949*5.73949*5.73718
09/24/2012 20:35:00*5.73949*5.74122*5.74133*5.73918
09/24/2012 20:40:00*5.74122*5.74144*5.74196*5.74108
09/24/2012 20:45:00*5.74144*5.74053*5.74224*5.74034
09/24/2012 20:50:00*5.74053*5.73978*5.74053*5.73978
09/24/2012 20:55:00*5.73978*5.74006*5.74143*5.73967
09/24/2012 21:00:00*5.74006*5.73979*5.74043*5.73906
09/24/2012 21:05:00*5.73979*5.7396*5.7399*5.73867
09/24/2012 21:10:00*5.7396*5.73946*5.74031*5.73896
09/24/2012 21:15:00*5.73946*5.74*5.74014*5.73926
09/24/2012 21:20:00*5.74*5.74*5.74014*5.73951
09/24/2012 21:25:00*5.74*5.74005*5.74049*5.73996
09/24/2012 21:30:00*5.74005*5.74*5.7404*5.74
09/24/2012 21:35:00*5.74*5.74193*5.74193*5.74
09/24/2012 21:40:00*5.74193*5.74325*5.74336*5.74193
09/24/2012 21:45:00*5.74325*5.74215*5.74325*5.74183
09/24/2012 21:50:00*5.74215*5.74028*5.74249*5.74018
09/24/2012 21:55:00*5.74028*5.74128*5.74128*5.73977
09/24/2012 22:00:00*5.74128*5.74142*5.74142*5.73979
09/24/2012 22:05:00*5.74142*5.73959*5.74142*5.73911
09/24/2012 22:10:00*5.73959*5.73817*5.74038*5.73817
09/24/2012 22:15:00*5.73817*5.73818*5.73871*5.73805
09/24/2012 22:20:00*5.73818*5.73533*5.73828*5.73533
09/24/2012 22:25:00*5.73533*5.73811*5.73865*5.73533
09/24/2012 22:30:00*5.73811*5.73796*5.739*5.73777
09/24/2012 22:35:00*5.73796*5.73849*5.73901*5.73752
09/24/2012 22:40:00*5.73849*5.73846*5.73949*5.73826
09/24/2012 22:45:00*5.73846*5.73796*5.73904*5.73766
09/24/2012 22:50:00*5.73796*5.7377*5.73816*5.73754
09/24/2012 22:55:00*5.7377*5.73766*5.73792*5.73704
09/24/2012 23:00:00*5.73766*5.73824*5.73824*5.73766
09/24/2012 23:05:00*5.73824*5.73846*5.73904*5.73799
09/24/2012 23:10:00*5.73846*5.74002*5.74054*5.73846
09/24/2012 23:15:00*5.74002*5.73967*5.74016*5.73913
09/24/2012 23:20:00*5.73967*5.7395*5.74064*5.7385
09/24/2012 23:25:00*5.7395*5.73894*5.74073*5.73871
09/24/2012 23:30:00*5.73894*5.73982*5.73982*5.73886
09/24/2012 23:35:00*5.73982*5.74084*5.74084*5.73886
09/24/2012 23:40:00*5.74084*5.74136*5.74136*5.74072
09/24/2012 23:45:00*5.74136*5.74091*5.74137*5.74089
09/24/2012 23:50:00*5.74091*5.74142*5.74167*5.74083
09/24/2012 23:55:00*5.74142*5.74162*5.74165*5.74118
09/25/2012 00:00:00*5.74162*5.74144*5.74162*5.74028
09/25/2012 00:05:00*5.74144*5.74156*5.74201*5.74093
09/25/2012 00:10:00*5.74156*5.74202*5.74285*5.74125
09/25/2012 00:15:00*5.74202*5.74194*5.74266*5.74194
09/25/2012 00:20:00*5.74194*5.74123*5.74194*5.74123
09/25/2012 00:25:00*5.74123*5.74033*5.74123*5.74021
09/25/2012 00:30:00*5.74033*5.73986*5.74054*5.73945
09/25/2012 00:35:00*5.73986*5.74103*5.74103*5.73986
09/25/2012 00:40:00*5.74103*5.74085*5.74122*5.74079
09/25/2012 00:45:00*5.74085*5.74003*5.741*5.73898
09/25/2012 00:50:00*5.74003*5.73999*5.74038*5.73945
09/25/2012 00:55:00*5.73999*5.73955*5.73999*5.73955
09/25/2012 01:00:00*5.73955*5.74036*5.74161*5.73955
09/25/2012 01:05:00*5.74036*5.73969*5.74088*5.73959
09/25/2012 01:10:00*5.73969*5.74025*5.74145*5.73916
09/25/2012 01:15:00*5.74025*5.74257*5.74274*5.73947
09/25/2012 01:20:00*5.74257*5.74575*5.74684*5.74233
09/25/2012 01:25:00*5.74575*5.74893*5.74991*5.74565
09/25/2012 01:30:00*5.74893*5.74955*5.74965*5.74769
09/25/2012 01:35:00*5.74955*5.7485*5.74955*5.74845
09/25/2012 01:40:00*5.7485*5.75199*5.75246*5.7485
09/25/2012 01:45:00*5.75199*5.75291*5.75334*5.751
09/25/2012 01:50:00*5.75291*5.75212*5.75507*5.75198
09/25/2012 01:55:00*5.75212*5.75452*5.75452*5.75212
09/25/2012 02:00:00*5.75452*5.7556*5.7578*5.75416
09/25/2012 02:05:00*5.7556*5.75409*5.75634*5.75403
09/25/2012 02:10:00*5.75409*5.75448*5.7545*5.75216
09/25/2012 02:15:00*5.75448*5.7573*5.7573*5.75335
09/25/2012 02:20:00*5.7573*5.75817*5.763*5.75725
09/25/2012 02:25:00*5.75817*5.7557*5.75937*5.75523
09/25/2012 02:30:00*5.7557*5.7554*5.75759*5.75315
09/25/2012 02:35:00*5.7554*5.75103*5.7554*5.75039
09/25/2012 02:40:00*5.75103*5.75367*5.75436*5.75049
09/25/2012 02:45:00*5.75367*5.75278*5.7546*5.75253
09/25/2012 02:50:00*5.75278*5.74868*5.75278*5.74696
09/25/2012 02:55:00*5.74868*5.75326*5.75571*5.74859
09/25/2012 03:00:00*5.75326*5.7521*5.7555*5.75134
09/25/2012 03:05:00*5.7521*5.75254*5.7582*5.75166
09/25/2012 03:10:00*5.75254*5.7522*5.7539*5.74959
09/25/2012 03:15:00*5.7522*5.7477*5.7537*5.74576
09/25/2012 03:20:00*5.7477*5.74363*5.74773*5.7406
09/25/2012 03:25:00*5.74363*5.74442*5.74555*5.74188
09/25/2012 03:30:00*5.74442*5.74416*5.74695*5.74279
09/25/2012 03:35:00*5.74416*5.7418*5.74523*5.7391
09/25/2012 03:40:00*5.7418*5.74319*5.74577*5.7403
09/25/2012 03:45:00*5.74319*5.74058*5.7441*5.73932
09/25/2012 03:50:00*5.74058*5.74155*5.74198*5.73948
09/25/2012 03:55:00*5.74155*5.73489*5.74237*5.7241
09/25/2012 04:00:00*5.73489*5.74012*5.74216*5.73468
09/25/2012 04:05:00*5.74012*5.73571*5.74126*5.73568
09/25/2012 04:10:00*5.73571*5.72927*5.73611*5.7288
09/25/2012 04:15:00*5.72927*5.73146*5.73329*5.72922
09/25/2012 04:20:00*5.73146*5.73294*5.73385*5.73055
09/25/2012 04:25:00*5.73294*5.73348*5.73475*5.73137
09/25/2012 04:30:00*5.73348*5.72513*5.73348*5.72363
09/25/2012 04:35:00*5.72513*5.72694*5.72747*5.72341
09/25/2012 04:40:00*5.72694*5.72886*5.73028*5.72651
09/25/2012 04:45:00*5.72886*5.7291*5.73149*5.7278
09/25/2012 04:50:00*5.7291*5.73195*5.73356*5.7291
09/25/2012 04:55:00*5.73195*5.73097*5.73402*5.72984
09/25/2012 05:00:00*5.73097*5.71778*5.73097*5.71717
09/25/2012 05:05:00*5.71778*5.71973*5.72101*5.71222
09/25/2012 05:10:00*5.71973*5.72245*5.7244*5.71962
09/25/2012 05:15:00*5.72245*5.72368*5.72427*5.71993
09/25/2012 05:20:00*5.72368*5.7243*5.7248*5.72306
09/25/2012 05:25:00*5.7243*5.72304*5.72669*5.72109
09/25/2012 05:30:00*5.72304*5.72905*5.72905*5.72304
09/25/2012 05:35:00*5.72905*5.72642*5.72938*5.72533
09/25/2012 05:40:00*5.72642*5.72926*5.72926*5.72592
09/25/2012 05:45:00*5.72926*5.7278*5.72971*5.72721
09/25/2012 05:50:00*5.7278*5.73031*5.73187*5.7277
09/25/2012 05:55:00*5.73031*5.73151*5.73463*5.73031
09/25/2012 06:00:00*5.73151*5.72823*5.7332*5.72823
09/25/2012 06:05:00*5.72823*5.72742*5.73069*5.7271
09/25/2012 06:10:00*5.72742*5.7297*5.73039*5.72585
09/25/2012 06:15:00*5.7297*5.72673*5.7297*5.72634
09/25/2012 06:20:00*5.72673*5.7266*5.72688*5.72517
09/25/2012 06:25:00*5.7266*5.7249*5.72674*5.72348
09/25/2012 06:30:00*5.7249*5.7273*5.7273*5.72392
09/25/2012 06:35:00*5.7273*5.72787*5.72795*5.72672
09/25/2012 06:40:00*5.72787*5.72611*5.72787*5.72557
09/25/2012 06:45:00*5.72611*5.72737*5.73017*5.72588
09/25/2012 06:50:00*5.72737*5.72657*5.72771*5.72628
09/25/2012 06:55:00*5.72657*5.72607*5.72681*5.72466
09/25/2012 07:00:00*5.72607*5.72736*5.7279*5.72582
09/25/2012 07:05:00*5.72736*5.72641*5.72761*5.72637
09/25/2012 07:10:00*5.72641*5.7229*5.72641*5.72289
09/25/2012 07:15:00*5.7229*5.72151*5.72445*5.71969
09/25/2012 07:20:00*5.72151*5.7181*5.72297*5.7181
09/25/2012 07:25:00*5.7181*5.71892*5.72019*5.71653
09/25/2012 07:30:00*5.71892*5.71748*5.71956*5.71617
09/25/2012 07:35:00*5.71748*5.71678*5.71795*5.71521
09/25/2012 07:40:00*5.71678*5.71513*5.71678*5.71332
09/25/2012 07:45:00*5.71513*5.71565*5.71785*5.71366
09/25/2012 07:50:00*5.71565*5.71702*5.71786*5.71384
09/25/2012 07:55:00*5.71702*5.71843*5.71843*5.71556
09/25/2012 08:00:00*5.71843*5.7186*5.72067*5.7177
09/25/2012 08:05:00*5.7186*5.71574*5.7186*5.71265
09/25/2012 08:10:00*5.71574*5.71738*5.71804*5.71547
09/25/2012 08:15:00*5.71738*5.72091*5.72091*5.71649
09/25/2012 08:20:00*5.72091*5.71841*5.72148*5.71829
09/25/2012 08:25:00*5.71841*5.71764*5.72005*5.71704
09/25/2012 08:30:00*5.71764*5.71498*5.71887*5.71372
09/25/2012 08:35:00*5.71498*5.71258*5.7153*5.71222
09/25/2012 08:40:00*5.71258*5.70924*5.71536*5.70758
09/25/2012 08:45:00*5.70924*5.70951*5.71118*5.70738
09/25/2012 08:50:00*5.70951*5.70893*5.7099*5.70669
09/25/2012 08:55:00*5.70893*5.70795*5.70945*5.70703
09/25/2012 09:00:00*5.70795*5.70717*5.70853*5.7053
09/25/2012 09:05:00*5.70717*5.70447*5.7078*5.70313
09/25/2012 09:10:00*5.70447*5.71065*5.71139*5.70388
09/25/2012 09:15:00*5.71065*5.71166*5.71283*5.70957
09/25/2012 09:20:00*5.71166*5.71522*5.71602*5.71166
09/25/2012 09:25:00*5.71522*5.71706*5.71842*5.71493
09/25/2012 09:30:00*5.71706*5.71761*5.71851*5.71641
09/25/2012 09:35:00*5.71761*5.71683*5.71861*5.71646
09/25/2012 09:40:00*5.71683*5.71824*5.71917*5.71545
09/25/2012 09:45:00*5.71824*5.71719*5.71898*5.71126
09/25/2012 09:50:00*5.71719*5.71811*5.71923*5.71589
09/25/2012 09:55:00*5.71811*5.71861*5.71939*5.71744
09/25/2012 10:00:00*5.71861*5.72076*5.7229*5.71849
09/25/2012 10:05:00*5.72076*5.71698*5.72076*5.71542
09/25/2012 10:10:00*5.71698*5.7139*5.71814*5.71139
09/25/2012 10:15:00*5.7139*5.7129*5.71527*5.71254
09/25/2012 10:20:00*5.7129*5.7144*5.71527*5.7098
09/25/2012 10:25:00*5.7144*5.71095*5.71516*5.70888
09/25/2012 10:30:00*5.71095*5.71144*5.71521*5.7105
09/25/2012 10:35:00*5.71144*5.71134*5.71235*5.70986
09/25/2012 10:40:00*5.71134*5.71311*5.71409*5.71104
09/25/2012 10:45:00*5.71311*5.70931*5.71337*5.70931
09/25/2012 10:50:00*5.70931*5.70814*5.71038*5.7073
09/25/2012 10:55:00*5.70814*5.70698*5.70956*5.70491
09/25/2012 11:00:00*5.70698*5.7077*5.70826*5.70655
09/25/2012 11:05:00*5.7077*5.70538*5.70878*5.70411
09/25/2012 11:10:00*5.70538*5.70648*5.70666*5.70394
09/25/2012 11:15:00*5.70648*5.70992*5.7101*5.70567
09/25/2012 11:20:00*5.70992*5.70405*5.70992*5.70342
09/25/2012 11:25:00*5.70405*5.7064*5.70669*5.70327
09/25/2012 11:30:00*5.7064*5.7068*5.7068*5.70444
09/25/2012 11:35:00*5.7068*5.70539*5.70724*5.70393
09/25/2012 11:40:00*5.70539*5.70354*5.70565*5.70246
09/25/2012 11:45:00*5.70354*5.70982*5.71096*5.70306
09/25/2012 11:50:00*5.70982*5.70861*5.71109*5.70721
09/25/2012 11:55:00*5.70861*5.7093*5.7095*5.70678
09/25/2012 12:00:00*5.7093*5.71018*5.71057*5.70609
09/25/2012 12:05:00*5.71018*5.71028*5.71234*5.70948
09/25/2012 12:10:00*5.71028*5.71044*5.7129*5.70925
09/25/2012 12:15:00*5.71044*5.70741*5.71049*5.70741
09/25/2012 12:20:00*5.70741*5.71022*5.71089*5.70697
09/25/2012 12:25:00*5.71022*5.71164*5.7179*5.71022
09/25/2012 12:30:00*5.71164*5.71023*5.71207*5.71023
09/25/2012 12:35:00*5.71023*5.716*5.71638*5.70891
09/25/2012 12:40:00*5.716*5.7129*5.71782*5.70991
09/25/2012 12:45:00*5.7129*5.71703*5.71829*5.7129
09/25/2012 12:50:00*5.71703*5.71367*5.7179*5.71289
09/25/2012 12:55:00*5.71367*5.71383*5.71417*5.71149
09/25/2012 13:00:00*5.71383*5.70979*5.7144*5.70863
09/25/2012 13:05:00*5.70979*5.71003*5.71131*5.70913
09/25/2012 13:10:00*5.71003*5.70986*5.71016*5.70959
09/25/2012 13:15:00*5.70986*5.70722*5.70994*5.70703
09/25/2012 13:20:00*5.70722*5.70702*5.70755*5.70657
09/25/2012 13:25:00*5.70702*5.70952*5.71067*5.7069
09/25/2012 13:30:00*5.70952*5.71013*5.71067*5.70899
09/25/2012 13:35:00*5.71013*5.71045*5.71148*5.70988
09/25/2012 13:40:00*5.71045*5.71106*5.71106*5.70777
09/25/2012 13:45:00*5.71106*5.71266*5.71266*5.70981
09/25/2012 13:50:00*5.71266*5.71233*5.71295*5.71148
09/25/2012 13:55:00*5.71233*5.70931*5.71233*5.70915
09/25/2012 14:00:00*5.70931*5.71359*5.71409*5.70897
09/25/2012 14:05:00*5.71359*5.71219*5.7139*5.71171
09/25/2012 14:10:00*5.71219*5.7114*5.71282*5.71099
09/25/2012 14:15:00*5.7114*5.71148*5.71242*5.70998
09/25/2012 14:20:00*5.71148*5.71198*5.71245*5.71072
09/25/2012 14:25:00*5.71198*5.72034*5.72034*5.71166
09/25/2012 14:30:00*5.72034*5.71832*5.7209*5.71753
09/25/2012 14:35:00*5.71832*5.71864*5.71978*5.71832
09/25/2012 14:40:00*5.71864*5.71633*5.7187*5.71616
09/25/2012 14:45:00*5.71633*5.71821*5.71881*5.71517
09/25/2012 14:50:00*5.71821*5.71545*5.72101*5.71508
09/25/2012 14:55:00*5.71545*5.71664*5.71809*5.71468
09/25/2012 15:00:00*5.71664*5.71681*5.71763*5.71505
09/25/2012 15:05:00*5.71681*5.7209*5.72152*5.71646
09/25/2012 15:10:00*5.7209*5.72226*5.72319*5.72063
09/25/2012 15:15:00*5.72226*5.7222*5.7246*5.72188
09/25/2012 15:20:00*5.7222*5.7233*5.72432*5.7217
09/25/2012 15:25:00*5.7233*5.72202*5.72444*5.72202
09/25/2012 15:30:00*5.72202*5.72216*5.7237*5.72202
09/25/2012 15:35:00*5.72216*5.72177*5.72293*5.72162
09/25/2012 15:40:00*5.72177*5.72448*5.72466*5.72141
09/25/2012 15:45:00*5.72448*5.72611*5.72707*5.72411
09/25/2012 15:50:00*5.72611*5.72557*5.72657*5.72557
09/25/2012 15:55:00*5.72557*5.72487*5.72627*5.72487
09/25/2012 16:00:00*5.72487*5.72792*5.72792*5.72487
09/25/2012 16:05:00*5.72792*5.72578*5.72792*5.72529
09/25/2012 16:10:00*5.72578*5.7258*5.7258*5.72441
09/25/2012 16:15:00*5.7258*5.72752*5.72752*5.72488
09/25/2012 16:20:00*5.72752*5.72673*5.72752*5.72504
09/25/2012 16:25:00*5.72673*5.72643*5.72725*5.7261
09/25/2012 16:30:00*5.72643*5.72774*5.72814*5.72624
09/25/2012 16:35:00*5.72774*5.72752*5.72788*5.72595
09/25/2012 16:40:00*5.72752*5.72587*5.72752*5.72562
09/25/2012 16:45:00*5.72587*5.72604*5.72632*5.72552
09/25/2012 16:50:00*5.72604*5.7259*5.72604*5.72581
09/25/2012 16:55:00*5.7259*5.72499*5.72618*5.72482
09/25/2012 17:00:00*5.72499*5.7269*5.7285*5.72499
