09/23/2012 17:05:00*5.72828*5.7248*5.72828*5.7243
09/23/2012 17:10:00*5.7248*5.7246*5.7248*5.7243
09/23/2012 17:15:00*5.7246*5.7235*5.7246*5.7234
09/23/2012 17:20:00*5.7235*5.7265*5.7283*5.7224
09/23/2012 17:25:00*5.7265*5.7266*5.7268*5.7262
09/23/2012 17:30:00*5.7266*5.7298*5.7303*5.7266
09/23/2012 17:35:00*5.7298*5.7277*5.7298*5.7277
09/23/2012 17:40:00*5.7277*5.7285*5.7287*5.7277
09/23/2012 17:45:00*5.7285*5.7307*5.7312*5.7285
09/23/2012 17:50:00*5.7307*5.7319*5.7319*5.7291
09/23/2012 17:55:00*5.7319*5.7309*5.7319*5.7306
09/23/2012 18:00:00*5.7309*5.7305*5.7309*5.7305
09/23/2012 18:05:00*5.7305*5.7333*5.7344*5.7301
09/23/2012 18:10:00*5.7333*5.7323*5.7336*5.7321
09/23/2012 18:15:00*5.7323*5.7331*5.7334*5.732
09/23/2012 18:20:00*5.7331*5.7352*5.7354*5.7331
09/23/2012 18:25:00*5.7352*5.7359*5.7359*5.7345
09/23/2012 18:30:00*5.7359*5.7353*5.7365*5.7352
09/23/2012 18:35:00*5.7353*5.7351*5.7354*5.7348
09/23/2012 18:40:00*5.7351*5.7352*5.7359*5.7351
09/23/2012 18:45:00*5.7352*5.7349*5.7352*5.7346
09/23/2012 18:50:00*5.7349*5.735*5.7355*5.7349
09/23/2012 18:55:00*5.735*5.7352*5.7353*5.735
09/23/2012 19:00:00*5.7352*5.733*5.7353*5.7325
09/23/2012 19:05:00*5.733*5.73779*5.73779*5.7326
09/23/2012 19:10:00*5.73779*5.73306*5.74287*5.7327
09/23/2012 19:15:00*5.73306*5.7335*5.73615*5.73237
09/23/2012 19:20:00*5.7335*5.73504*5.73649*5.7313
09/23/2012 19:25:00*5.73504*5.74005*5.74337*5.73245
09/23/2012 19:30:00*5.74005*5.74079*5.7413*5.73792
09/23/2012 19:35:00*5.74079*5.7441*5.75055*5.739
09/23/2012 19:40:00*5.7441*5.7441*5.74534*5.7433
09/23/2012 19:45:00*5.7441*5.7438*5.7449*5.7433
09/23/2012 19:50:00*5.7438*5.7498*5.75055*5.7438
09/23/2012 19:55:00*5.7498*5.74509*5.7498*5.73742
09/23/2012 20:00:00*5.74509*5.74532*5.74948*5.7425
09/23/2012 20:05:00*5.74532*5.74577*5.74624*5.74505
09/23/2012 20:10:00*5.74577*5.7381*5.74578*5.7368
09/23/2012 20:15:00*5.7381*5.7384*5.7385*5.7368
09/23/2012 20:20:00*5.7384*5.7375*5.7386*5.7371
09/23/2012 20:25:00*5.7375*5.73744*5.7386*5.7372
09/23/2012 20:30:00*5.73744*5.73564*5.73744*5.7352
09/23/2012 20:35:00*5.73564*5.73703*5.73714*5.73564
09/23/2012 20:40:00*5.73703*5.7359*5.73703*5.7355
09/23/2012 20:45:00*5.7359*5.73522*5.73591*5.73522
09/23/2012 20:50:00*5.73522*5.73377*5.73531*5.73342
09/23/2012 20:55:00*5.73377*5.73646*5.74532*5.73328
09/23/2012 21:00:00*5.73646*5.73696*5.74712*5.7336
09/23/2012 21:05:00*5.73696*5.74739*5.75306*5.73654
09/23/2012 21:10:00*5.74739*5.74272*5.7538*5.74243
09/23/2012 21:15:00*5.74272*5.7497*5.7514*5.74238
09/23/2012 21:20:00*5.7497*5.75157*5.75248*5.7495
09/23/2012 21:25:00*5.75157*5.75427*5.75496*5.7488
09/23/2012 21:30:00*5.75427*5.7575*5.7595*5.7536
09/23/2012 21:35:00*5.7575*5.75767*5.7618*5.75748
09/23/2012 21:40:00*5.75767*5.75855*5.76005*5.75635
09/23/2012 21:45:00*5.75855*5.75805*5.75876*5.75715
09/23/2012 21:50:00*5.75805*5.7553*5.76075*5.753
09/23/2012 21:55:00*5.7553*5.7545*5.7566*5.7544
09/23/2012 22:00:00*5.7545*5.7517*5.75474*5.75048
09/23/2012 22:05:00*5.7517*5.75094*5.75486*5.75054
09/23/2012 22:10:00*5.75094*5.7525*5.75576*5.75018
09/23/2012 22:15:00*5.7525*5.7523*5.75311*5.7507
09/23/2012 22:20:00*5.7523*5.7489*5.7542*5.7472
09/23/2012 22:25:00*5.7489*5.7508*5.7512*5.74841
09/23/2012 22:30:00*5.7508*5.7488*5.7508*5.7483
09/23/2012 22:35:00*5.7488*5.74807*5.7502*5.74807
09/23/2012 22:40:00*5.74807*5.748*5.75398*5.7479
09/23/2012 22:45:00*5.748*5.7477*5.748*5.747
09/23/2012 22:50:00*5.7477*5.7478*5.749*5.74713
09/23/2012 22:55:00*5.7478*5.7479*5.7486*5.7478
09/23/2012 23:00:00*5.7479*5.75*5.75*5.74743
09/23/2012 23:05:00*5.75*5.7499*5.7505*5.74866
09/23/2012 23:10:00*5.7499*5.74909*5.7508*5.74909
09/23/2012 23:15:00*5.74909*5.74989*5.751*5.7486
09/23/2012 23:20:00*5.74989*5.74704*5.7499*5.74704
09/23/2012 23:25:00*5.74704*5.74525*5.74717*5.74463
09/23/2012 23:30:00*5.74525*5.7448*5.74595*5.74453
09/23/2012 23:35:00*5.7448*5.74472*5.74591*5.7446
09/23/2012 23:40:00*5.74472*5.74289*5.7464*5.7418
09/23/2012 23:45:00*5.74289*5.74386*5.7439*5.74213
09/23/2012 23:50:00*5.74386*5.74371*5.7453*5.74318
09/23/2012 23:55:00*5.74371*5.7435*5.74496*5.74239
09/24/2012 00:00:00*5.7435*5.74689*5.74743*5.7435
09/24/2012 00:05:00*5.74689*5.74694*5.74727*5.74585
09/24/2012 00:10:00*5.74694*5.74715*5.74722*5.74681
09/24/2012 00:15:00*5.74715*5.74825*5.74825*5.74516
09/24/2012 00:20:00*5.74825*5.74745*5.74825*5.74658
09/24/2012 00:25:00*5.74745*5.7472*5.74745*5.74525
09/24/2012 00:30:00*5.7472*5.74725*5.74775*5.74703
09/24/2012 00:35:00*5.74725*5.7479*5.7483*5.74725
09/24/2012 00:40:00*5.7479*5.7474*5.7479*5.7473
09/24/2012 00:45:00*5.7474*5.7474*5.7477*5.747
09/24/2012 00:50:00*5.7474*5.7478*5.7479*5.7473
09/24/2012 00:55:00*5.7478*5.7488*5.7492*5.7478
09/24/2012 01:00:00*5.7488*5.7488*5.7491*5.7473
09/24/2012 01:05:00*5.7488*5.75328*5.7557*5.7488
09/24/2012 01:10:00*5.75328*5.75216*5.75389*5.75076
09/24/2012 01:15:00*5.75216*5.75185*5.75268*5.75155
09/24/2012 01:20:00*5.75185*5.7511*5.75219*5.7511
09/24/2012 01:25:00*5.7511*5.7512*5.7524*5.7511
09/24/2012 01:30:00*5.7512*5.75016*5.7524*5.748
09/24/2012 01:35:00*5.75016*5.7496*5.7508*5.749
09/24/2012 01:40:00*5.7496*5.7512*5.7512*5.7495
09/24/2012 01:45:00*5.7512*5.7496*5.7515*5.7496
09/24/2012 01:50:00*5.7496*5.7527*5.7531*5.7496
09/24/2012 01:55:00*5.7527*5.7522*5.7529*5.7516
09/24/2012 02:00:00*5.7522*5.7518*5.7531*5.7512
09/24/2012 02:05:00*5.7518*5.756*5.756*5.7503
09/24/2012 02:10:00*5.756*5.755*5.7573*5.7535
09/24/2012 02:15:00*5.755*5.7517*5.7564*5.7517
09/24/2012 02:20:00*5.7517*5.75073*5.75338*5.74958
09/24/2012 02:25:00*5.75073*5.75531*5.7557*5.75033
09/24/2012 02:30:00*5.75531*5.7573*5.75994*5.7524
09/24/2012 02:35:00*5.7573*5.75798*5.75862*5.756
09/24/2012 02:40:00*5.75798*5.75612*5.75909*5.75556
09/24/2012 02:45:00*5.75612*5.75378*5.75652*5.75203
09/24/2012 02:50:00*5.75378*5.75695*5.75796*5.75331
09/24/2012 02:55:00*5.75695*5.7604*5.7604*5.75604
09/24/2012 03:00:00*5.7604*5.75709*5.7608*5.75523
09/24/2012 03:05:00*5.75709*5.75367*5.75925*5.7535
09/24/2012 03:10:00*5.75367*5.75328*5.75466*5.75083
09/24/2012 03:15:00*5.75328*5.75252*5.7551*5.75103
09/24/2012 03:20:00*5.75252*5.7541*5.7541*5.7505
09/24/2012 03:25:00*5.7541*5.7523*5.75547*5.7473
09/24/2012 03:30:00*5.7523*5.74574*5.75242*5.74574
09/24/2012 03:35:00*5.74574*5.74792*5.74808*5.7443
09/24/2012 03:40:00*5.74792*5.74923*5.74993*5.74714
09/24/2012 03:45:00*5.74923*5.7505*5.75273*5.74749
09/24/2012 03:50:00*5.7505*5.7519*5.75244*5.74962
09/24/2012 03:55:00*5.7519*5.75443*5.75655*5.75182
09/24/2012 04:00:00*5.75443*5.75345*5.75445*5.75225
09/24/2012 04:05:00*5.75345*5.76339*5.76727*5.75345
09/24/2012 04:10:00*5.76339*5.75922*5.76527*5.75859
09/24/2012 04:15:00*5.75922*5.7608*5.7623*5.75874
09/24/2012 04:20:00*5.7608*5.75944*5.7626*5.75944
09/24/2012 04:25:00*5.75944*5.76433*5.76891*5.75795
09/24/2012 04:30:00*5.76433*5.76444*5.76591*5.76359
09/24/2012 04:35:00*5.76444*5.7647*5.76543*5.76314
09/24/2012 04:40:00*5.7647*5.7649*5.76636*5.76362
09/24/2012 04:45:00*5.7649*5.76698*5.7701*5.7648
09/24/2012 04:50:00*5.76698*5.76823*5.76885*5.76582
09/24/2012 04:55:00*5.76823*5.76704*5.76982*5.76689
09/24/2012 05:00:00*5.76704*5.76632*5.76794*5.76486
09/24/2012 05:05:00*5.76632*5.76371*5.76689*5.7634
09/24/2012 05:10:00*5.76371*5.76477*5.76599*5.76314
09/24/2012 05:15:00*5.76477*5.76504*5.76628*5.76375
09/24/2012 05:20:00*5.76504*5.76385*5.7656*5.76385
09/24/2012 05:25:00*5.76385*5.76414*5.7666*5.76295
09/24/2012 05:30:00*5.76414*5.76216*5.76437*5.76044
09/24/2012 05:35:00*5.76216*5.76154*5.76414*5.76154
09/24/2012 05:40:00*5.76154*5.76067*5.76269*5.76067
09/24/2012 05:45:00*5.76067*5.76055*5.76121*5.75973
09/24/2012 05:50:00*5.76055*5.76089*5.76204*5.76009
09/24/2012 05:55:00*5.76089*5.76428*5.76493*5.76049
09/24/2012 06:00:00*5.76428*5.7626*5.76428*5.76157
09/24/2012 06:05:00*5.7626*5.76344*5.76431*5.76185
09/24/2012 06:10:00*5.76344*5.76645*5.76645*5.76194
09/24/2012 06:15:00*5.76645*5.76684*5.76709*5.76461
09/24/2012 06:20:00*5.76684*5.76533*5.76775*5.76486
09/24/2012 06:25:00*5.76533*5.76457*5.76641*5.76403
09/24/2012 06:30:00*5.76457*5.76542*5.76585*5.76285
09/24/2012 06:35:00*5.76542*5.764*5.76583*5.76353
09/24/2012 06:40:00*5.764*5.76265*5.76409*5.7616
09/24/2012 06:45:00*5.76265*5.76261*5.76376*5.7619
09/24/2012 06:50:00*5.76261*5.76528*5.76545*5.76242
09/24/2012 06:55:00*5.76528*5.76642*5.76643*5.76388
09/24/2012 07:00:00*5.76642*5.76758*5.76828*5.76431
09/24/2012 07:05:00*5.76758*5.76436*5.76793*5.76411
09/24/2012 07:10:00*5.76436*5.76386*5.76609*5.7633
09/24/2012 07:15:00*5.76386*5.76371*5.76522*5.76285
09/24/2012 07:20:00*5.76371*5.76291*5.76446*5.7627
09/24/2012 07:25:00*5.76291*5.7649*5.76494*5.76145
09/24/2012 07:30:00*5.7649*5.7633*5.76518*5.7623
09/24/2012 07:35:00*5.7633*5.75877*5.76379*5.75642
09/24/2012 07:40:00*5.75877*5.75585*5.75913*5.75562
09/24/2012 07:45:00*5.75585*5.76026*5.76026*5.75524
09/24/2012 07:50:00*5.76026*5.76261*5.76261*5.75948
09/24/2012 07:55:00*5.76261*5.76202*5.76389*5.76041
09/24/2012 08:00:00*5.76202*5.76301*5.76301*5.75934
09/24/2012 08:05:00*5.76301*5.76162*5.76369*5.76028
09/24/2012 08:10:00*5.76162*5.76132*5.76207*5.75909
09/24/2012 08:15:00*5.76132*5.75699*5.76245*5.75674
09/24/2012 08:20:00*5.75699*5.75471*5.75842*5.75437
09/24/2012 08:25:00*5.75471*5.75624*5.75784*5.75471
09/24/2012 08:30:00*5.75624*5.76489*5.76565*5.75624
09/24/2012 08:35:00*5.76489*5.76778*5.76965*5.763
09/24/2012 08:40:00*5.76778*5.76832*5.77012*5.76638
09/24/2012 08:45:00*5.76832*5.76664*5.76985*5.76471
09/24/2012 08:50:00*5.76664*5.76207*5.76761*5.76176
09/24/2012 08:55:00*5.76207*5.7655*5.76645*5.76162
09/24/2012 09:00:00*5.7655*5.76622*5.7671*5.76352
09/24/2012 09:05:00*5.76622*5.7676*5.7679*5.7648
09/24/2012 09:10:00*5.7676*5.76593*5.7686*5.76529
09/24/2012 09:15:00*5.76593*5.7639*5.76621*5.76246
09/24/2012 09:20:00*5.7639*5.76531*5.76587*5.76341
09/24/2012 09:25:00*5.76531*5.76157*5.76564*5.76157
09/24/2012 09:30:00*5.76157*5.76563*5.76623*5.76157
09/24/2012 09:35:00*5.76563*5.76302*5.76671*5.76302
09/24/2012 09:40:00*5.76302*5.75958*5.76442*5.75958
09/24/2012 09:45:00*5.75958*5.7619*5.7619*5.75875
09/24/2012 09:50:00*5.7619*5.7623*5.76257*5.76108
09/24/2012 09:55:00*5.7623*5.76224*5.7653*5.76221
09/24/2012 10:00:00*5.76224*5.76049*5.76265*5.75995
09/24/2012 10:05:00*5.76049*5.76045*5.76226*5.75895
09/24/2012 10:10:00*5.76045*5.76312*5.76399*5.75967
09/24/2012 10:15:00*5.76312*5.76207*5.76493*5.75981
09/24/2012 10:20:00*5.76207*5.76497*5.76545*5.76048
09/24/2012 10:25:00*5.76497*5.76222*5.76542*5.761
09/24/2012 10:30:00*5.76222*5.75575*5.76226*5.75575
09/24/2012 10:35:00*5.75575*5.75665*5.7588*5.75505
09/24/2012 10:40:00*5.75665*5.75535*5.75745*5.7547
09/24/2012 10:45:00*5.75535*5.75675*5.75805*5.75535
09/24/2012 10:50:00*5.75675*5.75587*5.75675*5.75445
09/24/2012 10:55:00*5.75587*5.75195*5.75692*5.75147
09/24/2012 11:00:00*5.75195*5.75007*5.75254*5.74786
09/24/2012 11:05:00*5.75007*5.75122*5.75255*5.74954
09/24/2012 11:10:00*5.75122*5.74954*5.75245*5.74954
09/24/2012 11:15:00*5.74954*5.75069*5.75264*5.74954
09/24/2012 11:20:00*5.75069*5.75191*5.754*5.74985
09/24/2012 11:25:00*5.75191*5.75396*5.75477*5.75153
09/24/2012 11:30:00*5.75396*5.75587*5.75734*5.75386
09/24/2012 11:35:00*5.75587*5.753*5.75587*5.7528
09/24/2012 11:40:00*5.753*5.75225*5.75345*5.75146
09/24/2012 11:45:00*5.75225*5.7512*5.75425*5.75017
09/24/2012 11:50:00*5.7512*5.7524*5.753*5.7503
09/24/2012 11:55:00*5.7524*5.75272*5.753*5.7523
09/24/2012 12:00:00*5.75272*5.7525*5.75272*5.75196
09/24/2012 12:05:00*5.7525*5.75225*5.75345*5.75175
09/24/2012 12:10:00*5.75225*5.75145*5.75245*5.75085
09/24/2012 12:15:00*5.75145*5.75155*5.75155*5.75077
09/24/2012 12:20:00*5.75155*5.75254*5.75294*5.75135
09/24/2012 12:25:00*5.75254*5.75355*5.75445*5.75254
09/24/2012 12:30:00*5.75355*5.75257*5.75395*5.75207
09/24/2012 12:35:00*5.75257*5.75231*5.75257*5.7516
09/24/2012 12:40:00*5.75231*5.75175*5.75244*5.75164
09/24/2012 12:45:00*5.75175*5.75245*5.75265*5.75125
09/24/2012 12:50:00*5.75245*5.75485*5.75525*5.75245
09/24/2012 12:55:00*5.75485*5.75415*5.75505*5.75355
09/24/2012 13:00:00*5.75415*5.75305*5.75415*5.75292
09/24/2012 13:05:00*5.75305*5.75005*5.75325*5.74935
09/24/2012 13:10:00*5.75005*5.74898*5.75182*5.74862
09/24/2012 13:15:00*5.74898*5.75113*5.75113*5.7487
09/24/2012 13:20:00*5.75113*5.74594*5.75121*5.74594
09/24/2012 13:25:00*5.74594*5.74885*5.75002*5.74594
09/24/2012 13:30:00*5.74885*5.74908*5.74909*5.74802
09/24/2012 13:35:00*5.74908*5.75051*5.75122*5.74882
09/24/2012 13:40:00*5.75051*5.75135*5.7524*5.74996
09/24/2012 13:45:00*5.75135*5.75072*5.75233*5.75041
09/24/2012 13:50:00*5.75072*5.75074*5.75125*5.74925
09/24/2012 13:55:00*5.75074*5.74957*5.75106*5.74954
09/24/2012 14:00:00*5.74957*5.75057*5.75057*5.74911
09/24/2012 14:05:00*5.75057*5.75198*5.75203*5.75056
09/24/2012 14:10:00*5.75198*5.75049*5.75198*5.75049
09/24/2012 14:15:00*5.75049*5.74997*5.75075*5.74949
09/24/2012 14:20:00*5.74997*5.74946*5.75091*5.74946
09/24/2012 14:25:00*5.74946*5.74978*5.75015*5.74917
09/24/2012 14:30:00*5.74978*5.74948*5.75022*5.74934
09/24/2012 14:35:00*5.74948*5.75048*5.7506*5.74898
09/24/2012 14:40:00*5.75048*5.74987*5.75158*5.74971
09/24/2012 14:45:00*5.74987*5.7519*5.7519*5.74953
09/24/2012 14:50:00*5.7519*5.74922*5.7538*5.74908
09/24/2012 14:55:00*5.74922*5.74706*5.75012*5.74634
09/24/2012 15:00:00*5.74706*5.74955*5.75137*5.74597
09/24/2012 15:05:00*5.74955*5.7451*5.74995*5.74259
09/24/2012 15:10:00*5.7451*5.74646*5.74793*5.7437
09/24/2012 15:15:00*5.74646*5.74785*5.7486*5.74597
09/24/2012 15:20:00*5.74785*5.74867*5.74914*5.74687
09/24/2012 15:25:00*5.74867*5.74684*5.74867*5.74646
09/24/2012 15:30:00*5.74684*5.74692*5.74731*5.74587
09/24/2012 15:35:00*5.74692*5.74671*5.74761*5.7463
09/24/2012 15:40:00*5.74671*5.74675*5.74705*5.74594
09/24/2012 15:45:00*5.74675*5.74818*5.74821*5.74675
09/24/2012 15:50:00*5.74818*5.74744*5.74834*5.74728
09/24/2012 15:55:00*5.74744*5.74803*5.74833*5.74727
09/24/2012 16:00:00*5.74803*5.74636*5.74951*5.74541
09/24/2012 16:05:00*5.74636*5.74599*5.7488*5.74511
09/24/2012 16:10:00*5.74599*5.74683*5.74697*5.74508
09/24/2012 16:15:00*5.74683*5.74476*5.74687*5.74447
09/24/2012 16:20:00*5.74476*5.74619*5.74778*5.7444
09/24/2012 16:25:00*5.74619*5.7408*5.74619*5.74075
09/24/2012 16:30:00*5.7408*5.74431*5.74516*5.7408
09/24/2012 16:35:00*5.74431*5.74281*5.74468*5.74253
09/24/2012 16:40:00*5.74281*5.74339*5.74395*5.74257
09/24/2012 16:45:00*5.74339*5.74384*5.74405*5.7427
09/24/2012 16:50:00*5.74384*5.74329*5.74384*5.74285
09/24/2012 16:55:00*5.74329*5.74243*5.74329*5.74222
09/24/2012 17:00:00*5.74243*5.74309*5.74309*5.74243
