09/20/2012 17:05:00*5.73673*5.7322*5.73673*5.7219
09/20/2012 17:10:00*5.7322*5.7356*5.7357*5.7263
09/20/2012 17:15:00*5.7356*5.73588*5.73665*5.7218
09/20/2012 17:20:00*5.73588*5.73772*5.73791*5.73588
09/20/2012 17:25:00*5.73772*5.73788*5.73788*5.73763
09/20/2012 17:30:00*5.73788*5.73546*5.73801*5.73155
09/20/2012 17:35:00*5.73546*5.73593*5.73643*5.73546
09/20/2012 17:40:00*5.73593*5.73367*5.73593*5.73367
09/20/2012 17:45:00*5.73367*5.7352*5.7352*5.733
09/20/2012 17:50:00*5.7352*5.73683*5.73683*5.73485
09/20/2012 17:55:00*5.73683*5.73551*5.73692*5.73542
09/20/2012 18:00:00*5.73551*5.7359*5.73635*5.73551
09/20/2012 18:05:00*5.7359*5.73306*5.73691*5.73067
09/20/2012 18:10:00*5.73306*5.72976*5.73342*5.72491
09/20/2012 18:15:00*5.72976*5.72669*5.73042*5.72596
09/20/2012 18:20:00*5.72669*5.72875*5.7294*5.72449
09/20/2012 18:25:00*5.72875*5.72772*5.73105*5.72726
09/20/2012 18:30:00*5.72772*5.72789*5.73002*5.72553
09/20/2012 18:35:00*5.72789*5.72853*5.7289*5.72696
09/20/2012 18:40:00*5.72853*5.72903*5.72903*5.72842
09/20/2012 18:45:00*5.72903*5.73334*5.73334*5.72883
09/20/2012 18:50:00*5.73334*5.73414*5.73429*5.73108
09/20/2012 18:55:00*5.73414*5.73386*5.73486*5.73356
09/20/2012 19:00:00*5.73386*5.73448*5.73451*5.73371
09/20/2012 19:05:00*5.73448*5.72885*5.73448*5.72815
09/20/2012 19:10:00*5.72885*5.72933*5.72961*5.72863
09/20/2012 19:15:00*5.72933*5.72924*5.7302*5.72833
09/20/2012 19:20:00*5.72924*5.72986*5.73323*5.72869
09/20/2012 19:25:00*5.72986*5.7291*5.73085*5.72893
09/20/2012 19:30:00*5.7291*5.72913*5.73012*5.72883
09/20/2012 19:35:00*5.72913*5.7295*5.73029*5.72903
09/20/2012 19:40:00*5.7295*5.73003*5.73003*5.72938
09/20/2012 19:45:00*5.73003*5.72962*5.73033*5.72925
09/20/2012 19:50:00*5.72962*5.73004*5.7307*5.72951
09/20/2012 19:55:00*5.73004*5.73037*5.73107*5.72986
09/20/2012 20:00:00*5.73037*5.72979*5.73101*5.72935
09/20/2012 20:05:00*5.72979*5.72923*5.7299*5.72797
09/20/2012 20:10:00*5.72923*5.7298*5.73002*5.72875
09/20/2012 20:15:00*5.7298*5.7284*5.73047*5.7278
09/20/2012 20:20:00*5.7284*5.72802*5.72873*5.72704
09/20/2012 20:25:00*5.72802*5.72706*5.72998*5.7259
09/20/2012 20:30:00*5.72706*5.72574*5.73211*5.72574
09/20/2012 20:35:00*5.72574*5.72671*5.7279*5.7213
09/20/2012 20:40:00*5.72671*5.72509*5.72683*5.72509
09/20/2012 20:45:00*5.72509*5.72692*5.72731*5.72453
09/20/2012 20:50:00*5.72692*5.72868*5.72919*5.72692
09/20/2012 20:55:00*5.72868*5.72762*5.72938*5.72762
09/20/2012 21:00:00*5.72762*5.72549*5.72968*5.72461
09/20/2012 21:05:00*5.72549*5.73072*5.73072*5.72255
09/20/2012 21:10:00*5.73072*5.72961*5.73137*5.7265
09/20/2012 21:15:00*5.72961*5.72939*5.72994*5.72882
09/20/2012 21:20:00*5.72939*5.7288*5.72941*5.72807
09/20/2012 21:25:00*5.7288*5.72997*5.72997*5.72878
09/20/2012 21:30:00*5.72997*5.73026*5.73066*5.72947
09/20/2012 21:35:00*5.73026*5.7292*5.73026*5.7283
09/20/2012 21:40:00*5.7292*5.7302*5.7304*5.72815
09/20/2012 21:45:00*5.7302*5.73077*5.73123*5.72966
09/20/2012 21:50:00*5.73077*5.72996*5.731*5.72804
09/20/2012 21:55:00*5.72996*5.72977*5.73141*5.72745
09/20/2012 22:00:00*5.72977*5.72868*5.73116*5.72824
09/20/2012 22:05:00*5.72868*5.7304*5.73068*5.72842
09/20/2012 22:10:00*5.7304*5.73269*5.73324*5.72888
09/20/2012 22:15:00*5.73269*5.7317*5.73276*5.73027
09/20/2012 22:20:00*5.7317*5.73019*5.7317*5.73018
09/20/2012 22:25:00*5.73019*5.72916*5.73019*5.72842
09/20/2012 22:30:00*5.72916*5.72847*5.72925*5.72769
09/20/2012 22:35:00*5.72847*5.72895*5.72922*5.72819
09/20/2012 22:40:00*5.72895*5.7298*5.73*5.72876
09/20/2012 22:45:00*5.7298*5.72581*5.73016*5.72536
09/20/2012 22:50:00*5.72581*5.72629*5.72693*5.72538
09/20/2012 22:55:00*5.72629*5.72494*5.72667*5.72309
09/20/2012 23:00:00*5.72494*5.7271*5.72728*5.72365
09/20/2012 23:05:00*5.7271*5.72739*5.72831*5.7271
09/20/2012 23:10:00*5.72739*5.72763*5.72778*5.72687
09/20/2012 23:15:00*5.72763*5.72787*5.72863*5.72763
09/20/2012 23:20:00*5.72787*5.72844*5.72853*5.72749
09/20/2012 23:25:00*5.72844*5.72968*5.72983*5.72836
09/20/2012 23:30:00*5.72968*5.72944*5.73034*5.72925
09/20/2012 23:35:00*5.72944*5.73019*5.73028*5.72897
09/20/2012 23:40:00*5.73019*5.73035*5.7305*5.73009
09/20/2012 23:45:00*5.73035*5.73119*5.73212*5.73029
09/20/2012 23:50:00*5.73119*5.72908*5.73119*5.729
09/20/2012 23:55:00*5.72908*5.72909*5.73018*5.72889
09/21/2012 00:00:00*5.72909*5.72859*5.72955*5.72859
09/21/2012 00:05:00*5.72859*5.72905*5.72925*5.72819
09/21/2012 00:10:00*5.72905*5.7291*5.7291*5.72865
09/21/2012 00:15:00*5.7291*5.72905*5.72923*5.727
09/21/2012 00:20:00*5.72905*5.72683*5.72905*5.72651
09/21/2012 00:25:00*5.72683*5.72551*5.72683*5.72542
09/21/2012 00:30:00*5.72551*5.72349*5.72551*5.72287
09/21/2012 00:35:00*5.72349*5.72226*5.72396*5.72226
09/21/2012 00:40:00*5.72226*5.7232*5.72384*5.7218
09/21/2012 00:45:00*5.7232*5.72368*5.7243*5.72302
09/21/2012 00:50:00*5.72368*5.72461*5.72509*5.72368
09/21/2012 00:55:00*5.72461*5.72496*5.72496*5.72398
09/21/2012 01:00:00*5.72496*5.72617*5.72661*5.72491
09/21/2012 01:05:00*5.72617*5.72295*5.72617*5.72255
09/21/2012 01:10:00*5.72295*5.72248*5.72303*5.72101
09/21/2012 01:15:00*5.72248*5.72296*5.723*5.72214
09/21/2012 01:20:00*5.72296*5.72087*5.72448*5.72087
09/21/2012 01:25:00*5.72087*5.72172*5.72257*5.72028
09/21/2012 01:30:00*5.72172*5.72341*5.72409*5.72138
09/21/2012 01:35:00*5.72341*5.72058*5.72359*5.71983
09/21/2012 01:40:00*5.72058*5.72261*5.72288*5.72029
09/21/2012 01:45:00*5.72261*5.7231*5.7242*5.72238
09/21/2012 01:50:00*5.7231*5.72488*5.72518*5.72285
09/21/2012 01:55:00*5.72488*5.72448*5.7251*5.72371
09/21/2012 02:00:00*5.72448*5.72478*5.72521*5.72412
09/21/2012 02:05:00*5.72478*5.7206*5.72484*5.72057
09/21/2012 02:10:00*5.7206*5.7223*5.72256*5.7195
09/21/2012 02:15:00*5.7223*5.72043*5.72284*5.71851
09/21/2012 02:20:00*5.72043*5.72435*5.72489*5.72043
09/21/2012 02:25:00*5.72435*5.72335*5.72465*5.72266
09/21/2012 02:30:00*5.72335*5.72131*5.72362*5.71588
09/21/2012 02:35:00*5.72131*5.71985*5.72386*5.71971
09/21/2012 02:40:00*5.71985*5.72254*5.723*5.71976
09/21/2012 02:45:00*5.72254*5.72195*5.72277*5.72044
09/21/2012 02:50:00*5.72195*5.7239*5.72603*5.72195
09/21/2012 02:55:00*5.7239*5.72473*5.72626*5.7237
09/21/2012 03:00:00*5.72473*5.72369*5.72528*5.72226
09/21/2012 03:05:00*5.72369*5.718*5.72369*5.71733
09/21/2012 03:10:00*5.718*5.7178*5.71855*5.7148
09/21/2012 03:15:00*5.7178*5.72225*5.7228*5.71657
09/21/2012 03:20:00*5.72225*5.72188*5.7253*5.7204
09/21/2012 03:25:00*5.72188*5.72466*5.72466*5.7208
09/21/2012 03:30:00*5.72466*5.7326*5.73343*5.72385
09/21/2012 03:35:00*5.7326*5.73188*5.73869*5.73138
09/21/2012 03:40:00*5.73188*5.7317*5.7321*5.73048
09/21/2012 03:45:00*5.7317*5.73388*5.73393*5.73145
09/21/2012 03:50:00*5.73388*5.73163*5.73391*5.73067
09/21/2012 03:55:00*5.73163*5.72749*5.73218*5.7256
09/21/2012 04:00:00*5.72749*5.72838*5.7288*5.72692
09/21/2012 04:05:00*5.72838*5.72894*5.72973*5.72772
09/21/2012 04:10:00*5.72894*5.72992*5.73104*5.72859
09/21/2012 04:15:00*5.72992*5.7326*5.7327*5.72847
09/21/2012 04:20:00*5.7326*5.73069*5.7336*5.7292
09/21/2012 04:25:00*5.73069*5.7315*5.7315*5.72936
09/21/2012 04:30:00*5.7315*5.72734*5.73181*5.72624
09/21/2012 04:35:00*5.72734*5.72099*5.72855*5.72071
09/21/2012 04:40:00*5.72099*5.71306*5.72099*5.7083
09/21/2012 04:45:00*5.71306*5.70226*5.7133*5.70048
09/21/2012 04:50:00*5.70226*5.70894*5.70921*5.69986
09/21/2012 04:55:00*5.70894*5.70405*5.70894*5.70253
09/21/2012 05:00:00*5.70405*5.70063*5.70608*5.70063
09/21/2012 05:05:00*5.70063*5.70405*5.70447*5.6998
09/21/2012 05:10:00*5.70405*5.70354*5.70495*5.70201
09/21/2012 05:15:00*5.70354*5.70495*5.70661*5.70295
09/21/2012 05:20:00*5.70495*5.70635*5.70779*5.70375
09/21/2012 05:25:00*5.70635*5.70625*5.70675*5.70445
09/21/2012 05:30:00*5.70625*5.70595*5.70685*5.70337
09/21/2012 05:35:00*5.70595*5.70325*5.70665*5.70205
09/21/2012 05:40:00*5.70325*5.70241*5.7044*5.70005
09/21/2012 05:45:00*5.70241*5.7036*5.70465*5.702
09/21/2012 05:50:00*5.7036*5.70274*5.70402*5.70113
09/21/2012 05:55:00*5.70274*5.69965*5.70415*5.69795
09/21/2012 06:00:00*5.69965*5.69795*5.70022*5.69711
09/21/2012 06:05:00*5.69795*5.69648*5.69975*5.69634
09/21/2012 06:10:00*5.69648*5.69871*5.699*5.69495
09/21/2012 06:15:00*5.69871*5.6977*5.70006*5.6974
09/21/2012 06:20:00*5.6977*5.69758*5.6999*5.69756
09/21/2012 06:25:00*5.69758*5.6989*5.69965*5.69643
09/21/2012 06:30:00*5.6989*5.69846*5.69943*5.69819
09/21/2012 06:35:00*5.69846*5.7011*5.7018*5.69767
09/21/2012 06:40:00*5.7011*5.70152*5.70172*5.6995
09/21/2012 06:45:00*5.70152*5.70189*5.70211*5.70057
09/21/2012 06:50:00*5.70189*5.70397*5.70397*5.70124
09/21/2012 06:55:00*5.70397*5.70383*5.70439*5.70292
09/21/2012 07:00:00*5.70383*5.70805*5.70845*5.70383
09/21/2012 07:05:00*5.70805*5.70669*5.70915*5.70604
09/21/2012 07:10:00*5.70669*5.707*5.70895*5.70575
09/21/2012 07:15:00*5.707*5.70416*5.70795*5.7039
09/21/2012 07:20:00*5.70416*5.71153*5.7169*5.704
09/21/2012 07:25:00*5.71153*5.71269*5.7185*5.71153
09/21/2012 07:30:00*5.71269*5.71651*5.71884*5.71269
09/21/2012 07:35:00*5.71651*5.71679*5.72035*5.71622
09/21/2012 07:40:00*5.71679*5.7159*5.7176*5.71424
09/21/2012 07:45:00*5.7159*5.71551*5.71682*5.71356
09/21/2012 07:50:00*5.71551*5.71714*5.71814*5.71378
09/21/2012 07:55:00*5.71714*5.71382*5.71895*5.7138
09/21/2012 08:00:00*5.71382*5.72515*5.72556*5.71382
09/21/2012 08:05:00*5.72515*5.7208*5.72535*5.72016
09/21/2012 08:10:00*5.7208*5.71525*5.7208*5.71481
09/21/2012 08:15:00*5.71525*5.71261*5.71655*5.71239
09/21/2012 08:20:00*5.71261*5.7119*5.71469*5.71162
09/21/2012 08:25:00*5.7119*5.71018*5.7119*5.70889
09/21/2012 08:30:00*5.71018*5.71069*5.71093*5.70915
09/21/2012 08:35:00*5.71069*5.71019*5.71331*5.7094
09/21/2012 08:40:00*5.71019*5.71373*5.7139*5.70986
09/21/2012 08:45:00*5.71373*5.70583*5.71373*5.70375
09/21/2012 08:50:00*5.70583*5.7058*5.707*5.70189
09/21/2012 08:55:00*5.7058*5.70878*5.70899*5.70406
09/21/2012 09:00:00*5.70878*5.6982*5.70898*5.69774
09/21/2012 09:05:00*5.6982*5.70259*5.70409*5.69688
09/21/2012 09:10:00*5.70259*5.70522*5.70569*5.70165
09/21/2012 09:15:00*5.70522*5.70449*5.7054*5.70188
09/21/2012 09:20:00*5.70449*5.7054*5.70655*5.7038
09/21/2012 09:25:00*5.7054*5.70581*5.70701*5.70338
09/21/2012 09:30:00*5.70581*5.70896*5.70899*5.70506
09/21/2012 09:35:00*5.70896*5.70285*5.71102*5.70228
09/21/2012 09:40:00*5.70285*5.70175*5.70545*5.69829
09/21/2012 09:45:00*5.70175*5.70245*5.70765*5.70175
09/21/2012 09:50:00*5.70245*5.70387*5.70993*5.70095
09/21/2012 09:55:00*5.70387*5.70185*5.70686*5.70185
09/21/2012 10:00:00*5.70185*5.69845*5.70385*5.69662
09/21/2012 10:05:00*5.69845*5.71025*5.7107*5.69773
09/21/2012 10:10:00*5.71025*5.70791*5.7107*5.70599
09/21/2012 10:15:00*5.70791*5.70899*5.71427*5.70743
09/21/2012 10:20:00*5.70899*5.71345*5.71685*5.70872
09/21/2012 10:25:00*5.71345*5.71446*5.71633*5.71042
09/21/2012 10:30:00*5.71446*5.71816*5.71927*5.7138
09/21/2012 10:35:00*5.71816*5.7166*5.7194*5.71431
09/21/2012 10:40:00*5.7166*5.71671*5.71927*5.71565
09/21/2012 10:45:00*5.71671*5.71753*5.71877*5.7156
09/21/2012 10:50:00*5.71753*5.7281*5.73074*5.7166
09/21/2012 10:55:00*5.7281*5.72715*5.72951*5.72317
09/21/2012 11:00:00*5.72715*5.73376*5.73547*5.72597
09/21/2012 11:05:00*5.73376*5.72922*5.73468*5.72716
09/21/2012 11:10:00*5.72922*5.73148*5.73302*5.72673
09/21/2012 11:15:00*5.73148*5.74026*5.74026*5.73148
09/21/2012 11:20:00*5.74026*5.7325*5.74051*5.73235
09/21/2012 11:25:00*5.7325*5.7299*5.7334*5.72911
09/21/2012 11:30:00*5.7299*5.73535*5.73565*5.7299
09/21/2012 11:35:00*5.73535*5.7343*5.73775*5.73315
09/21/2012 11:40:00*5.7343*5.74121*5.74121*5.7343
09/21/2012 11:45:00*5.74121*5.73808*5.74144*5.73607
09/21/2012 11:50:00*5.73808*5.735*5.73862*5.73061
09/21/2012 11:55:00*5.735*5.736*5.7374*5.7343
09/21/2012 12:00:00*5.736*5.7353*5.73737*5.73408
09/21/2012 12:05:00*5.7353*5.73663*5.7383*5.73438
09/21/2012 12:10:00*5.73663*5.74025*5.7405*5.7364
09/21/2012 12:15:00*5.74025*5.74251*5.74277*5.74024
09/21/2012 12:20:00*5.74251*5.74541*5.74556*5.7407
09/21/2012 12:25:00*5.74541*5.7476*5.7479*5.7432
09/21/2012 12:30:00*5.7476*5.742*5.7476*5.7417
09/21/2012 12:35:00*5.742*5.74094*5.742*5.7392
09/21/2012 12:40:00*5.74094*5.7418*5.7419*5.7404
09/21/2012 12:45:00*5.7418*5.738*5.7418*5.73762
09/21/2012 12:50:00*5.738*5.738*5.7389*5.73406
09/21/2012 12:55:00*5.738*5.7396*5.7397*5.73721
09/21/2012 13:00:00*5.7396*5.73975*5.74056*5.7393
09/21/2012 13:05:00*5.73975*5.7353*5.73975*5.7346
09/21/2012 13:10:00*5.7353*5.737*5.7384*5.7353
09/21/2012 13:15:00*5.737*5.73484*5.7374*5.7339
09/21/2012 13:20:00*5.73484*5.73683*5.73792*5.73442
09/21/2012 13:25:00*5.73683*5.73676*5.73739*5.73602
09/21/2012 13:30:00*5.73676*5.73909*5.74035*5.7362
09/21/2012 13:35:00*5.73909*5.73949*5.73949*5.73821
09/21/2012 13:40:00*5.73949*5.74003*5.7409*5.73879
09/21/2012 13:45:00*5.74003*5.74048*5.74087*5.73964
09/21/2012 13:50:00*5.74048*5.73875*5.74084*5.73829
09/21/2012 13:55:00*5.73875*5.74065*5.74134*5.73875
09/21/2012 14:00:00*5.74065*5.73975*5.74132*5.73975
09/21/2012 14:05:00*5.73975*5.74034*5.74132*5.73898
09/21/2012 14:10:00*5.74034*5.7381*5.74088*5.73756
09/21/2012 14:15:00*5.7381*5.73509*5.73932*5.73434
09/21/2012 14:20:00*5.73509*5.73722*5.73942*5.7344
09/21/2012 14:25:00*5.73722*5.7398*5.7398*5.7359
09/21/2012 14:30:00*5.7398*5.7369*5.7398*5.73578
09/21/2012 14:35:00*5.7369*5.7392*5.7399*5.7365
09/21/2012 14:40:00*5.7392*5.74191*5.74488*5.73901
09/21/2012 14:45:00*5.74191*5.74035*5.74242*5.73963
09/21/2012 14:50:00*5.74035*5.73913*5.7411*5.73682
09/21/2012 14:55:00*5.73913*5.73948*5.74157*5.73913
09/21/2012 15:00:00*5.73948*5.73831*5.73987*5.73799
09/21/2012 15:05:00*5.73831*5.73663*5.73902*5.73391
09/21/2012 15:10:00*5.73663*5.73346*5.7368*5.73292
09/21/2012 15:15:00*5.73346*5.73428*5.73524*5.73284
09/21/2012 15:20:00*5.73428*5.7357*5.73686*5.73364
09/21/2012 15:25:00*5.7357*5.73706*5.73841*5.7357
09/21/2012 15:30:00*5.73706*5.73605*5.73811*5.73565
09/21/2012 15:35:00*5.73605*5.7363*5.73753*5.7349
09/21/2012 15:40:00*5.7363*5.73454*5.73661*5.73404
09/21/2012 15:45:00*5.73454*5.73612*5.73803*5.73372
09/21/2012 15:50:00*5.73612*5.73701*5.73716*5.73546
09/21/2012 15:55:00*5.73701*5.73527*5.73739*5.7332
09/21/2012 16:00:00*5.73527*5.736*5.736*5.73327
09/21/2012 16:05:00*5.736*5.7358*5.736*5.7346
09/21/2012 16:10:00*5.7358*5.7362*5.7366*5.7356
09/21/2012 16:15:00*5.7362*5.7346*5.7372*5.73432
09/21/2012 16:20:00*5.7346*5.7341*5.7353*5.7339
09/21/2012 16:25:00*5.7341*5.7345*5.7348*5.7338
09/21/2012 16:30:00*5.7345*5.7348*5.7348*5.7339
09/21/2012 16:35:00*5.7348*5.73517*5.73644*5.73387
09/21/2012 16:40:00*5.73517*5.73278*5.73743*5.73277
09/21/2012 16:45:00*5.73278*5.7315*5.73485*5.7312
09/21/2012 16:50:00*5.7315*5.73366*5.73395*5.7313
09/21/2012 16:55:00*5.73366*5.73528*5.73641*5.73208
09/21/2012 17:00:00*5.73528*5.73753*5.73753*5.7346
