09/19/2012 17:05:00*5.70034*5.6995*5.70034*5.698
09/19/2012 17:10:00*5.6995*5.6999*5.6999*5.6978
09/19/2012 17:15:00*5.6999*5.6998*5.70013*5.6994
09/19/2012 17:20:00*5.6998*5.70015*5.70055*5.69905
09/19/2012 17:25:00*5.70015*5.70177*5.70188*5.69925
09/19/2012 17:30:00*5.70177*5.70265*5.70287*5.70177
09/19/2012 17:35:00*5.70265*5.70188*5.70265*5.70157
09/19/2012 17:40:00*5.70188*5.70198*5.70216*5.70188
09/19/2012 17:45:00*5.70198*5.70424*5.70543*5.70185
09/19/2012 17:50:00*5.70424*5.70424*5.70424*5.70379
09/19/2012 17:55:00*5.70424*5.70234*5.70424*5.70234
09/19/2012 18:00:00*5.70234*5.70334*5.70422*5.70167
09/19/2012 18:05:00*5.70334*5.70242*5.70341*5.70189
09/19/2012 18:10:00*5.70242*5.7022*5.70242*5.70192
09/19/2012 18:15:00*5.7022*5.7021*5.70237*5.70178
09/19/2012 18:20:00*5.7021*5.7022*5.70233*5.7021
09/19/2012 18:25:00*5.7022*5.70278*5.70288*5.70219
09/19/2012 18:30:00*5.70278*5.70255*5.70287*5.70255
09/19/2012 18:35:00*5.70255*5.70226*5.70278*5.7022
09/19/2012 18:40:00*5.70226*5.7013*5.70226*5.7013
09/19/2012 18:45:00*5.7013*5.701*5.70197*5.701
09/19/2012 18:50:00*5.701*5.70066*5.70126*5.70028
09/19/2012 18:55:00*5.70066*5.70236*5.7025*5.70066
09/19/2012 19:00:00*5.70236*5.70139*5.70236*5.70122
09/19/2012 19:05:00*5.70139*5.70065*5.70149*5.70062
09/19/2012 19:10:00*5.70065*5.701*5.70108*5.70065
09/19/2012 19:15:00*5.701*5.70096*5.70122*5.70087
09/19/2012 19:20:00*5.70096*5.70116*5.70151*5.70087
09/19/2012 19:25:00*5.70116*5.70288*5.70288*5.70116
09/19/2012 19:30:00*5.70288*5.70174*5.70288*5.70152
09/19/2012 19:35:00*5.70174*5.70205*5.70239*5.70174
09/19/2012 19:40:00*5.70205*5.70143*5.70205*5.70142
09/19/2012 19:45:00*5.70143*5.70016*5.70157*5.69981
09/19/2012 19:50:00*5.70016*5.70432*5.70434*5.70009
09/19/2012 19:55:00*5.70432*5.70083*5.70456*5.69712
09/19/2012 20:00:00*5.70083*5.69522*5.70086*5.695
09/19/2012 20:05:00*5.69522*5.69647*5.69647*5.69501
09/19/2012 20:10:00*5.69647*5.70282*5.70348*5.69647
09/19/2012 20:15:00*5.70282*5.7022*5.7045*5.70152
09/19/2012 20:20:00*5.7022*5.70123*5.70226*5.70057
09/19/2012 20:25:00*5.70123*5.70027*5.70211*5.70025
09/19/2012 20:30:00*5.70027*5.70044*5.70198*5.70018
09/19/2012 20:35:00*5.70044*5.69995*5.70068*5.69985
09/19/2012 20:40:00*5.69995*5.70022*5.70277*5.6999
09/19/2012 20:45:00*5.70022*5.70042*5.70051*5.70017
09/19/2012 20:50:00*5.70042*5.7002*5.70056*5.70016
09/19/2012 20:55:00*5.7002*5.69588*5.7002*5.69578
09/19/2012 21:00:00*5.69588*5.69391*5.69613*5.6927
09/19/2012 21:05:00*5.69391*5.69467*5.70283*5.69259
09/19/2012 21:10:00*5.69467*5.6949*5.69539*5.69099
09/19/2012 21:15:00*5.6949*5.69561*5.69623*5.69036
09/19/2012 21:20:00*5.69561*5.69471*5.69561*5.69239
09/19/2012 21:25:00*5.69471*5.69182*5.69982*5.69033
09/19/2012 21:30:00*5.69182*5.69277*5.69899*5.69182
09/19/2012 21:35:00*5.69277*5.69551*5.69725*5.69125
09/19/2012 21:40:00*5.69551*5.69725*5.69735*5.69355
09/19/2012 21:45:00*5.69725*5.69677*5.69897*5.69655
09/19/2012 21:50:00*5.69677*5.69645*5.69677*5.69599
09/19/2012 21:55:00*5.69645*5.6992*5.6999*5.69624
09/19/2012 22:00:00*5.6992*5.70058*5.70058*5.69813
09/19/2012 22:05:00*5.70058*5.69952*5.70058*5.69821
09/19/2012 22:10:00*5.69952*5.69837*5.70002*5.69806
09/19/2012 22:15:00*5.69837*5.69929*5.6993*5.69837
09/19/2012 22:20:00*5.69929*5.69919*5.70119*5.69848
09/19/2012 22:25:00*5.69919*5.70265*5.70275*5.69919
09/19/2012 22:30:00*5.70265*5.70154*5.70324*5.70154
09/19/2012 22:35:00*5.70154*5.70305*5.70315*5.7008
09/19/2012 22:40:00*5.70305*5.70439*5.70455*5.70198
09/19/2012 22:45:00*5.70439*5.70605*5.70742*5.70439
09/19/2012 22:50:00*5.70605*5.70625*5.70771*5.70571
09/19/2012 22:55:00*5.70625*5.70808*5.70811*5.70605
09/19/2012 23:00:00*5.70808*5.70959*5.71094*5.70808
09/19/2012 23:05:00*5.70959*5.70999*5.71027*5.70942
09/19/2012 23:10:00*5.70999*5.70738*5.70999*5.70709
09/19/2012 23:15:00*5.70738*5.7069*5.70809*5.7066
09/19/2012 23:20:00*5.7069*5.70711*5.70745*5.70653
09/19/2012 23:25:00*5.70711*5.70825*5.70856*5.70706
09/19/2012 23:30:00*5.70825*5.70891*5.70891*5.70813
09/19/2012 23:35:00*5.70891*5.71005*5.71008*5.70815
09/19/2012 23:40:00*5.71005*5.7125*5.71424*5.7099
09/19/2012 23:45:00*5.7125*5.71413*5.71463*5.71184
09/19/2012 23:50:00*5.71413*5.71303*5.71459*5.71293
09/19/2012 23:55:00*5.71303*5.71514*5.71914*5.71268
09/20/2012 00:00:00*5.71514*5.71696*5.71739*5.71463
09/20/2012 00:05:00*5.71696*5.71482*5.71729*5.71396
09/20/2012 00:10:00*5.71482*5.71233*5.71482*5.71233
09/20/2012 00:15:00*5.71233*5.71601*5.71617*5.71189
09/20/2012 00:20:00*5.71601*5.71307*5.71601*5.71255
09/20/2012 00:25:00*5.71307*5.70904*5.71355*5.70904
09/20/2012 00:30:00*5.70904*5.71195*5.71246*5.70904
09/20/2012 00:35:00*5.71195*5.71467*5.71475*5.71076
09/20/2012 00:40:00*5.71467*5.71417*5.71679*5.71309
09/20/2012 00:45:00*5.71417*5.71347*5.71451*5.71199
09/20/2012 00:50:00*5.71347*5.71299*5.71347*5.71143
09/20/2012 00:55:00*5.71299*5.71716*5.71726*5.71295
09/20/2012 01:00:00*5.71716*5.71644*5.7175*5.71494
09/20/2012 01:05:00*5.71644*5.71753*5.71915*5.71618
09/20/2012 01:10:00*5.71753*5.71513*5.71753*5.71513
09/20/2012 01:15:00*5.71513*5.71558*5.71863*5.71513
09/20/2012 01:20:00*5.71558*5.71777*5.71835*5.71475
09/20/2012 01:25:00*5.71777*5.71798*5.72114*5.71596
09/20/2012 01:30:00*5.71798*5.72011*5.72026*5.71562
09/20/2012 01:35:00*5.72011*5.7173*5.72011*5.71644
09/20/2012 01:40:00*5.7173*5.7153*5.72032*5.7153
09/20/2012 01:45:00*5.7153*5.72194*5.72198*5.71452
09/20/2012 01:50:00*5.72194*5.72696*5.72696*5.71952
09/20/2012 01:55:00*5.72696*5.72522*5.72784*5.72368
09/20/2012 02:00:00*5.72522*5.73151*5.73222*5.72293
09/20/2012 02:05:00*5.73151*5.7353*5.7353*5.72765
09/20/2012 02:10:00*5.7353*5.7398*5.7417*5.73473
09/20/2012 02:15:00*5.7398*5.7422*5.74337*5.73916
09/20/2012 02:20:00*5.7422*5.73822*5.74493*5.73793
09/20/2012 02:25:00*5.73822*5.74085*5.7418*5.73767
09/20/2012 02:30:00*5.74085*5.74038*5.7441*5.73958
09/20/2012 02:35:00*5.74038*5.73343*5.74038*5.73268
09/20/2012 02:40:00*5.73343*5.73271*5.73352*5.73126
09/20/2012 02:45:00*5.73271*5.73076*5.73359*5.73076
09/20/2012 02:50:00*5.73076*5.73067*5.73302*5.72987
09/20/2012 02:55:00*5.73067*5.73339*5.73385*5.73067
09/20/2012 03:00:00*5.73339*5.73939*5.74014*5.73165
09/20/2012 03:05:00*5.73939*5.74269*5.74646*5.73788
09/20/2012 03:10:00*5.74269*5.74347*5.74742*5.74134
09/20/2012 03:15:00*5.74347*5.7446*5.74765*5.74105
09/20/2012 03:20:00*5.7446*5.74431*5.74563*5.74296
09/20/2012 03:25:00*5.74431*5.74257*5.74431*5.74014
09/20/2012 03:30:00*5.74257*5.73641*5.74608*5.73324
09/20/2012 03:35:00*5.73641*5.73683*5.739*5.73382
09/20/2012 03:40:00*5.73683*5.73484*5.7377*5.73413
09/20/2012 03:45:00*5.73484*5.73746*5.73961*5.7332
09/20/2012 03:50:00*5.73746*5.73732*5.73795*5.73524
09/20/2012 03:55:00*5.73732*5.735*5.73805*5.73356
09/20/2012 04:00:00*5.735*5.73551*5.73641*5.73288
09/20/2012 04:05:00*5.73551*5.73698*5.74186*5.73534
09/20/2012 04:10:00*5.73698*5.73266*5.73724*5.73162
09/20/2012 04:15:00*5.73266*5.72984*5.73314*5.72897
09/20/2012 04:20:00*5.72984*5.72975*5.73154*5.72773
09/20/2012 04:25:00*5.72975*5.73244*5.73251*5.72924
09/20/2012 04:30:00*5.73244*5.72828*5.73255*5.72767
09/20/2012 04:35:00*5.72828*5.73044*5.73079*5.72678
09/20/2012 04:40:00*5.73044*5.72777*5.73173*5.72643
09/20/2012 04:45:00*5.72777*5.72411*5.72806*5.72255
09/20/2012 04:50:00*5.72411*5.72857*5.72943*5.72085
09/20/2012 04:55:00*5.72857*5.72805*5.72967*5.72736
09/20/2012 05:00:00*5.72805*5.72995*5.73024*5.72644
09/20/2012 05:05:00*5.72995*5.73333*5.7396*5.72978
09/20/2012 05:10:00*5.73333*5.73611*5.73978*5.73327
09/20/2012 05:15:00*5.73611*5.73663*5.73739*5.73396
09/20/2012 05:20:00*5.73663*5.74046*5.74099*5.73663
09/20/2012 05:25:00*5.74046*5.73483*5.74135*5.73469
09/20/2012 05:30:00*5.73483*5.73151*5.73575*5.73097
09/20/2012 05:35:00*5.73151*5.73168*5.73381*5.73048
09/20/2012 05:40:00*5.73168*5.733*5.73448*5.73138
09/20/2012 05:45:00*5.733*5.73443*5.73456*5.72931
09/20/2012 05:50:00*5.73443*5.73582*5.7367*5.73363
09/20/2012 05:55:00*5.73582*5.73473*5.73767*5.73425
09/20/2012 06:00:00*5.73473*5.73678*5.73967*5.73473
09/20/2012 06:05:00*5.73678*5.73489*5.73856*5.73454
09/20/2012 06:10:00*5.73489*5.73583*5.73606*5.73028
09/20/2012 06:15:00*5.73583*5.73362*5.73774*5.73349
09/20/2012 06:20:00*5.73362*5.73483*5.73587*5.73181
09/20/2012 06:25:00*5.73483*5.73413*5.73529*5.73359
09/20/2012 06:30:00*5.73413*5.73421*5.73448*5.73182
09/20/2012 06:35:00*5.73421*5.73182*5.73458*5.73018
09/20/2012 06:40:00*5.73182*5.73123*5.73262*5.73042
09/20/2012 06:45:00*5.73123*5.7313*5.73252*5.73073
09/20/2012 06:50:00*5.7313*5.73576*5.73681*5.73126
09/20/2012 06:55:00*5.73576*5.7356*5.737*5.73411
09/20/2012 07:00:00*5.7356*5.7366*5.73669*5.73452
09/20/2012 07:05:00*5.7366*5.7381*5.7381*5.73561
09/20/2012 07:10:00*5.7381*5.74225*5.74344*5.7379
09/20/2012 07:15:00*5.74225*5.74259*5.74319*5.73885
09/20/2012 07:20:00*5.74259*5.73823*5.74259*5.73767
09/20/2012 07:25:00*5.73823*5.74371*5.74393*5.73823
09/20/2012 07:30:00*5.74371*5.74035*5.74398*5.74022
09/20/2012 07:35:00*5.74035*5.739*5.74172*5.73898
09/20/2012 07:40:00*5.739*5.73858*5.7392*5.73726
09/20/2012 07:45:00*5.73858*5.73674*5.7391*5.73523
09/20/2012 07:50:00*5.73674*5.73214*5.73747*5.73155
09/20/2012 07:55:00*5.73214*5.73126*5.73717*5.73121
09/20/2012 08:00:00*5.73126*5.73003*5.73152*5.7294
09/20/2012 08:05:00*5.73003*5.7275*5.73045*5.7275
09/20/2012 08:10:00*5.7275*5.73003*5.73077*5.72724
09/20/2012 08:15:00*5.73003*5.73775*5.74236*5.72979
09/20/2012 08:20:00*5.73775*5.7367*5.7409*5.7362
09/20/2012 08:25:00*5.7367*5.7393*5.73979*5.73586
09/20/2012 08:30:00*5.7393*5.7409*5.74409*5.73743
09/20/2012 08:35:00*5.7409*5.73887*5.7449*5.73765
09/20/2012 08:40:00*5.73887*5.74018*5.7416*5.73704
09/20/2012 08:45:00*5.74018*5.74308*5.74447*5.7397
09/20/2012 08:50:00*5.74308*5.74409*5.74628*5.74073
09/20/2012 08:55:00*5.74409*5.74186*5.7445*5.7413
09/20/2012 09:00:00*5.74186*5.74167*5.74239*5.74004
09/20/2012 09:05:00*5.74167*5.74071*5.74322*5.74071
09/20/2012 09:10:00*5.74071*5.74593*5.74696*5.7406
09/20/2012 09:15:00*5.74593*5.74795*5.74967*5.74504
09/20/2012 09:20:00*5.74795*5.7474*5.74843*5.7463
09/20/2012 09:25:00*5.7474*5.74714*5.74923*5.74484
09/20/2012 09:30:00*5.74714*5.75125*5.7524*5.74585
09/20/2012 09:35:00*5.75125*5.7473*5.7536*5.74715
09/20/2012 09:40:00*5.7473*5.75044*5.75124*5.7463
09/20/2012 09:45:00*5.75044*5.75093*5.75233*5.74857
09/20/2012 09:50:00*5.75093*5.75074*5.7518*5.74869
09/20/2012 09:55:00*5.75074*5.75587*5.7566*5.74995
09/20/2012 10:00:00*5.75587*5.75244*5.75696*5.75217
09/20/2012 10:05:00*5.75244*5.74941*5.75408*5.74854
09/20/2012 10:10:00*5.74941*5.74553*5.75*5.74528
09/20/2012 10:15:00*5.74553*5.7419*5.74701*5.74024
09/20/2012 10:20:00*5.7419*5.74491*5.74597*5.74149
09/20/2012 10:25:00*5.74491*5.74449*5.74604*5.74296
09/20/2012 10:30:00*5.74449*5.7429*5.74526*5.7423
09/20/2012 10:35:00*5.7429*5.74124*5.74431*5.74124
09/20/2012 10:40:00*5.74124*5.7412*5.74278*5.7397
09/20/2012 10:45:00*5.7412*5.73818*5.7434*5.73796
09/20/2012 10:50:00*5.73818*5.73938*5.73938*5.73649
09/20/2012 10:55:00*5.73938*5.7383*5.744*5.73808
09/20/2012 11:00:00*5.7383*5.7372*5.73922*5.73547
09/20/2012 11:05:00*5.7372*5.7373*5.73911*5.73592
09/20/2012 11:10:00*5.7373*5.73962*5.74159*5.73703
09/20/2012 11:15:00*5.73962*5.73892*5.74054*5.73675
09/20/2012 11:20:00*5.73892*5.73973*5.74006*5.73721
09/20/2012 11:25:00*5.73973*5.74237*5.7441*5.73954
09/20/2012 11:30:00*5.74237*5.74144*5.74298*5.73996
09/20/2012 11:35:00*5.74144*5.742*5.74236*5.73844
09/20/2012 11:40:00*5.742*5.74367*5.74367*5.74025
09/20/2012 11:45:00*5.74367*5.74168*5.74367*5.74158
09/20/2012 11:50:00*5.74168*5.743*5.74376*5.74158
09/20/2012 11:55:00*5.743*5.7433*5.74361*5.74186
09/20/2012 12:00:00*5.7433*5.7426*5.7434*5.742
09/20/2012 12:05:00*5.7426*5.74*5.7429*5.74
09/20/2012 12:10:00*5.74*5.7402*5.7421*5.7396
09/20/2012 12:15:00*5.7402*5.7376*5.7413*5.7376
09/20/2012 12:20:00*5.7376*5.74151*5.74172*5.7371
09/20/2012 12:25:00*5.74151*5.73929*5.74168*5.73853
09/20/2012 12:30:00*5.73929*5.74289*5.74381*5.73929
09/20/2012 12:35:00*5.74289*5.74267*5.74345*5.74146
09/20/2012 12:40:00*5.74267*5.74139*5.74283*5.74124
09/20/2012 12:45:00*5.74139*5.7386*5.74148*5.73828
09/20/2012 12:50:00*5.7386*5.7431*5.74372*5.73823
09/20/2012 12:55:00*5.7431*5.74196*5.74373*5.74115
09/20/2012 13:00:00*5.74196*5.7438*5.74402*5.7414
09/20/2012 13:05:00*5.7438*5.7433*5.7457*5.7432
09/20/2012 13:10:00*5.7433*5.74167*5.7437*5.74156
09/20/2012 13:15:00*5.74167*5.74267*5.74317*5.7416
09/20/2012 13:20:00*5.74267*5.743*5.74373*5.74259
09/20/2012 13:25:00*5.743*5.7416*5.743*5.74092
09/20/2012 13:30:00*5.7416*5.73998*5.7417*5.73998
09/20/2012 13:35:00*5.73998*5.7403*5.7407*5.73946
09/20/2012 13:40:00*5.7403*5.7405*5.7407*5.73896
09/20/2012 13:45:00*5.7405*5.7405*5.7417*5.73988
09/20/2012 13:50:00*5.7405*5.7404*5.741*5.7398
09/20/2012 13:55:00*5.7404*5.7392*5.7408*5.73901
09/20/2012 14:00:00*5.7392*5.74*5.7404*5.73847
09/20/2012 14:05:00*5.74*5.7403*5.7419*5.7397
09/20/2012 14:10:00*5.7403*5.73676*5.7403*5.7359
09/20/2012 14:15:00*5.73676*5.73682*5.7389*5.736
09/20/2012 14:20:00*5.73682*5.7355*5.7373*5.7351
09/20/2012 14:25:00*5.7355*5.7361*5.7371*5.73546
09/20/2012 14:30:00*5.7361*5.7353*5.7371*5.7348
09/20/2012 14:35:00*5.7353*5.73649*5.7379*5.7342
09/20/2012 14:40:00*5.73649*5.7359*5.73821*5.7349
09/20/2012 14:45:00*5.7359*5.73683*5.73715*5.7359
09/20/2012 14:50:00*5.73683*5.73348*5.73771*5.73302
09/20/2012 14:55:00*5.73348*5.73091*5.73506*5.73091
09/20/2012 15:00:00*5.73091*5.72953*5.73234*5.72951
09/20/2012 15:05:00*5.72953*5.72908*5.73137*5.72902
09/20/2012 15:10:00*5.72908*5.72876*5.7297*5.72848
09/20/2012 15:15:00*5.72876*5.72179*5.72913*5.72111
09/20/2012 15:20:00*5.72179*5.72408*5.72408*5.72165
09/20/2012 15:25:00*5.72408*5.72471*5.72542*5.72163
09/20/2012 15:30:00*5.72471*5.72385*5.72578*5.72385
09/20/2012 15:35:00*5.72385*5.72775*5.72791*5.72385
09/20/2012 15:40:00*5.72775*5.7305*5.73071*5.72714
09/20/2012 15:45:00*5.7305*5.72853*5.7305*5.72818
09/20/2012 15:50:00*5.72853*5.7305*5.7305*5.7284
09/20/2012 15:55:00*5.7305*5.72943*5.7311*5.7288
09/20/2012 16:00:00*5.72943*5.72881*5.72977*5.72881
09/20/2012 16:05:00*5.72881*5.72884*5.7294*5.72866
09/20/2012 16:10:00*5.72884*5.73062*5.73098*5.72884
09/20/2012 16:15:00*5.73062*5.73057*5.73072*5.72946
09/20/2012 16:20:00*5.73057*5.73346*5.7336*5.73025
09/20/2012 16:25:00*5.73346*5.73438*5.73511*5.7329
09/20/2012 16:30:00*5.73438*5.73584*5.73604*5.73438
09/20/2012 16:35:00*5.73584*5.73119*5.73608*5.72516
09/20/2012 16:40:00*5.73119*5.72874*5.73123*5.72738
09/20/2012 16:45:00*5.72874*5.73458*5.73479*5.7253
09/20/2012 16:50:00*5.73458*5.73359*5.73498*5.73359
09/20/2012 16:55:00*5.73359*5.73665*5.73739*5.73359
09/20/2012 17:00:00*5.73665*5.73673*5.73703*5.73575
