09/18/2012 17:05:00*5.70758*5.7056*5.70758*5.7045
09/18/2012 17:10:00*5.7056*5.7085*5.7087*5.7055
09/18/2012 17:15:00*5.7085*5.71137*5.71188*5.7084
09/18/2012 17:20:00*5.71137*5.71154*5.71158*5.71025
09/18/2012 17:25:00*5.71154*5.71176*5.71179*5.71154
09/18/2012 17:30:00*5.71176*5.71287*5.71322*5.71138
09/18/2012 17:35:00*5.71287*5.7122*5.71323*5.71202
09/18/2012 17:40:00*5.7122*5.7122*5.71317*5.71147
09/18/2012 17:45:00*5.7122*5.71324*5.7135*5.71209
09/18/2012 17:50:00*5.71324*5.71328*5.71372*5.71315
09/18/2012 17:55:00*5.71328*5.71416*5.71416*5.71303
09/18/2012 18:00:00*5.71416*5.71299*5.71416*5.71277
09/18/2012 18:05:00*5.71299*5.71352*5.71432*5.71299
09/18/2012 18:10:00*5.71352*5.71377*5.71384*5.71352
09/18/2012 18:15:00*5.71377*5.7135*5.71377*5.71318
09/18/2012 18:20:00*5.7135*5.71201*5.7135*5.71201
09/18/2012 18:25:00*5.71201*5.71242*5.71301*5.71201
09/18/2012 18:30:00*5.71242*5.71478*5.71478*5.71038
09/18/2012 18:35:00*5.71478*5.71535*5.71535*5.71478
09/18/2012 18:40:00*5.71535*5.71588*5.71588*5.71487
09/18/2012 18:45:00*5.71588*5.71497*5.71598*5.71482
09/18/2012 18:50:00*5.71497*5.7148*5.71569*5.7148
09/18/2012 18:55:00*5.7148*5.71569*5.71569*5.7148
09/18/2012 19:00:00*5.71569*5.71494*5.71615*5.71494
09/18/2012 19:05:00*5.71494*5.71498*5.71515*5.7139
09/18/2012 19:10:00*5.71498*5.71504*5.71524*5.71498
09/18/2012 19:15:00*5.71504*5.71535*5.71565*5.71482
09/18/2012 19:20:00*5.71535*5.71397*5.71535*5.71397
09/18/2012 19:25:00*5.71397*5.71353*5.71413*5.71299
09/18/2012 19:30:00*5.71353*5.7126*5.71353*5.71246
09/18/2012 19:35:00*5.7126*5.71515*5.71515*5.7125
09/18/2012 19:40:00*5.71515*5.71495*5.71525*5.71465
09/18/2012 19:45:00*5.71495*5.71518*5.71545*5.71475
09/18/2012 19:50:00*5.71518*5.71425*5.71605*5.71425
09/18/2012 19:55:00*5.71425*5.7079*5.71495*5.70745
09/18/2012 20:00:00*5.7079*5.70768*5.70925*5.70768
09/18/2012 20:05:00*5.70768*5.70879*5.70879*5.7064
09/18/2012 20:10:00*5.70879*5.70969*5.71018*5.70879
09/18/2012 20:15:00*5.70969*5.71003*5.71076*5.70969
09/18/2012 20:20:00*5.71003*5.71342*5.71342*5.71003
09/18/2012 20:25:00*5.71342*5.7139*5.7139*5.71272
09/18/2012 20:30:00*5.7139*5.7141*5.7148*5.7139
09/18/2012 20:35:00*5.7141*5.7173*5.7174*5.7141
09/18/2012 20:40:00*5.7173*5.71655*5.7185*5.71655
09/18/2012 20:45:00*5.71655*5.71722*5.71799*5.71655
09/18/2012 20:50:00*5.71722*5.71614*5.71722*5.7152
09/18/2012 20:55:00*5.71614*5.71769*5.71833*5.71607
09/18/2012 21:00:00*5.71769*5.71213*5.71823*5.71031
09/18/2012 21:05:00*5.71213*5.71206*5.71241*5.71041
09/18/2012 21:10:00*5.71206*5.7117*5.71232*5.71016
09/18/2012 21:15:00*5.7117*5.71108*5.71241*5.70986
09/18/2012 21:20:00*5.71108*5.71114*5.71279*5.70985
09/18/2012 21:25:00*5.71114*5.71225*5.71458*5.71091
09/18/2012 21:30:00*5.71225*5.71356*5.7142*5.71204
09/18/2012 21:35:00*5.71356*5.71824*5.71824*5.71201
09/18/2012 21:40:00*5.71824*5.718*5.71846*5.7176
09/18/2012 21:45:00*5.718*5.71677*5.71822*5.71629
09/18/2012 21:50:00*5.71677*5.71727*5.71824*5.71673
09/18/2012 21:55:00*5.71727*5.71733*5.71744*5.71646
09/18/2012 22:00:00*5.71733*5.71752*5.71752*5.71725
09/18/2012 22:05:00*5.71752*5.71836*5.71845*5.71743
09/18/2012 22:10:00*5.71836*5.71651*5.71899*5.71651
09/18/2012 22:15:00*5.71651*5.71676*5.71709*5.71623
09/18/2012 22:20:00*5.71676*5.71628*5.71676*5.71571
09/18/2012 22:25:00*5.71628*5.71484*5.71628*5.71484
09/18/2012 22:30:00*5.71484*5.71497*5.71497*5.71424
09/18/2012 22:35:00*5.71497*5.71567*5.7159*5.71493
09/18/2012 22:40:00*5.71567*5.71523*5.71572*5.7151
09/18/2012 22:45:00*5.71523*5.71532*5.71562*5.71458
09/18/2012 22:50:00*5.71532*5.71634*5.71634*5.71532
09/18/2012 22:55:00*5.71634*5.71439*5.71634*5.71344
09/18/2012 23:00:00*5.71439*5.71431*5.71496*5.71366
09/18/2012 23:05:00*5.71431*5.7135*5.71469*5.7135
09/18/2012 23:10:00*5.7135*5.71377*5.71419*5.7135
09/18/2012 23:15:00*5.71377*5.71406*5.71409*5.71308
09/18/2012 23:20:00*5.71406*5.71429*5.71429*5.71379
09/18/2012 23:25:00*5.71429*5.71497*5.71529*5.71428
09/18/2012 23:30:00*5.71497*5.71178*5.71497*5.71178
09/18/2012 23:35:00*5.71178*5.71157*5.71218*5.71136
09/18/2012 23:40:00*5.71157*5.71215*5.71218*5.71132
09/18/2012 23:45:00*5.71215*5.71275*5.71383*5.71215
09/18/2012 23:50:00*5.71275*5.71344*5.71383*5.71006
09/18/2012 23:55:00*5.71344*5.714*5.71436*5.71286
09/19/2012 00:00:00*5.714*5.71413*5.71541*5.71371
09/19/2012 00:05:00*5.71413*5.71061*5.71424*5.71056
09/19/2012 00:10:00*5.71061*5.70567*5.71061*5.70555
09/19/2012 00:15:00*5.70567*5.7085*5.7085*5.70487
09/19/2012 00:20:00*5.7085*5.70332*5.7085*5.7027
09/19/2012 00:25:00*5.70332*5.70438*5.70491*5.70258
09/19/2012 00:30:00*5.70438*5.70568*5.70572*5.70347
09/19/2012 00:35:00*5.70568*5.7021*5.70568*5.7021
09/19/2012 00:40:00*5.7021*5.70417*5.70489*5.70188
09/19/2012 00:45:00*5.70417*5.70269*5.70417*5.6999
09/19/2012 00:50:00*5.70269*5.70291*5.70602*5.70025
09/19/2012 00:55:00*5.70291*5.70473*5.70492*5.70182
09/19/2012 01:00:00*5.70473*5.70336*5.70473*5.70234
09/19/2012 01:05:00*5.70336*5.70361*5.70412*5.70296
09/19/2012 01:10:00*5.70361*5.7038*5.7038*5.7007
09/19/2012 01:15:00*5.7038*5.70553*5.70733*5.7038
09/19/2012 01:20:00*5.70553*5.7021*5.70584*5.70192
09/19/2012 01:25:00*5.7021*5.70323*5.7035*5.7021
09/19/2012 01:30:00*5.70323*5.70165*5.70445*5.70158
09/19/2012 01:35:00*5.70165*5.70289*5.70317*5.70151
09/19/2012 01:40:00*5.70289*5.70099*5.70297*5.70099
09/19/2012 01:45:00*5.70099*5.69926*5.70099*5.6977
09/19/2012 01:50:00*5.69926*5.69837*5.69926*5.69661
09/19/2012 01:55:00*5.69837*5.699*5.69967*5.69719
09/19/2012 02:00:00*5.699*5.70123*5.70207*5.69853
09/19/2012 02:05:00*5.70123*5.7017*5.702*5.7006
09/19/2012 02:10:00*5.7017*5.70038*5.7018*5.69975
09/19/2012 02:15:00*5.70038*5.70251*5.70251*5.7001
09/19/2012 02:20:00*5.70251*5.70324*5.70518*5.70251
09/19/2012 02:25:00*5.70324*5.70414*5.70727*5.7031
09/19/2012 02:30:00*5.70414*5.70436*5.70508*5.7032
09/19/2012 02:35:00*5.70436*5.70795*5.70795*5.70423
09/19/2012 02:40:00*5.70795*5.70942*5.70942*5.70676
09/19/2012 02:45:00*5.70942*5.70836*5.70983*5.7066
09/19/2012 02:50:00*5.70836*5.70975*5.71189*5.70836
09/19/2012 02:55:00*5.70975*5.7122*5.71325*5.70975
09/19/2012 03:00:00*5.7122*5.71116*5.71344*5.7108
09/19/2012 03:05:00*5.71116*5.70985*5.7124*5.70873
09/19/2012 03:10:00*5.70985*5.7108*5.7116*5.7087
09/19/2012 03:15:00*5.7108*5.7108*5.7122*5.70999
09/19/2012 03:20:00*5.7108*5.7125*5.71273*5.71063
09/19/2012 03:25:00*5.7125*5.71074*5.71295*5.7103
09/19/2012 03:30:00*5.71074*5.70918*5.71074*5.70733
09/19/2012 03:35:00*5.70918*5.70656*5.70965*5.70598
09/19/2012 03:40:00*5.70656*5.70662*5.70766*5.70464
09/19/2012 03:45:00*5.70662*5.70914*5.70924*5.70537
09/19/2012 03:50:00*5.70914*5.7074*5.71025*5.70709
09/19/2012 03:55:00*5.7074*5.70765*5.70842*5.7071
09/19/2012 04:00:00*5.70765*5.70504*5.70765*5.7034
09/19/2012 04:05:00*5.70504*5.70138*5.7065*5.70138
09/19/2012 04:10:00*5.70138*5.70297*5.70394*5.70052
09/19/2012 04:15:00*5.70297*5.7045*5.70559*5.7014
09/19/2012 04:20:00*5.7045*5.7056*5.70683*5.7043
09/19/2012 04:25:00*5.7056*5.70739*5.7075*5.70471
09/19/2012 04:30:00*5.70739*5.70579*5.7079*5.70396
09/19/2012 04:35:00*5.70579*5.70643*5.70763*5.70411
09/19/2012 04:40:00*5.70643*5.70834*5.71037*5.7053
09/19/2012 04:45:00*5.70834*5.70885*5.70938*5.7077
09/19/2012 04:50:00*5.70885*5.71537*5.71554*5.70815
09/19/2012 04:55:00*5.71537*5.7207*5.72141*5.7152
09/19/2012 05:00:00*5.7207*5.7191*5.72091*5.71666
09/19/2012 05:05:00*5.7191*5.7171*5.72223*5.71694
09/19/2012 05:10:00*5.7171*5.7175*5.7179*5.71548
09/19/2012 05:15:00*5.7175*5.71528*5.7204*5.71439
09/19/2012 05:20:00*5.71528*5.71483*5.7166*5.71201
09/19/2012 05:25:00*5.71483*5.71325*5.71483*5.71073
09/19/2012 05:30:00*5.71325*5.71222*5.71609*5.71186
09/19/2012 05:35:00*5.71222*5.7162*5.71643*5.71205
09/19/2012 05:40:00*5.7162*5.7177*5.7183*5.71313
09/19/2012 05:45:00*5.7177*5.71577*5.71772*5.71463
09/19/2012 05:50:00*5.71577*5.71424*5.71577*5.71126
09/19/2012 05:55:00*5.71424*5.71109*5.71583*5.71109
09/19/2012 06:00:00*5.71109*5.71218*5.71331*5.7093
09/19/2012 06:05:00*5.71218*5.7119*5.71447*5.7114
09/19/2012 06:10:00*5.7119*5.71567*5.71602*5.71115
09/19/2012 06:15:00*5.71567*5.7124*5.71602*5.7108
09/19/2012 06:20:00*5.7124*5.71172*5.7146*5.71172
09/19/2012 06:25:00*5.71172*5.7126*5.71328*5.7112
09/19/2012 06:30:00*5.7126*5.71222*5.71414*5.7105
09/19/2012 06:35:00*5.71222*5.7162*5.71641*5.71158
09/19/2012 06:40:00*5.7162*5.71383*5.7185*5.71353
09/19/2012 06:45:00*5.71383*5.7155*5.7158*5.713
09/19/2012 06:50:00*5.7155*5.71573*5.71671*5.714
09/19/2012 06:55:00*5.71573*5.71852*5.7192*5.71573
09/19/2012 07:00:00*5.71852*5.7183*5.71949*5.7168
09/19/2012 07:05:00*5.7183*5.71539*5.7189*5.71482
09/19/2012 07:10:00*5.71539*5.7158*5.716*5.7144
09/19/2012 07:15:00*5.7158*5.71343*5.7171*5.71343
09/19/2012 07:20:00*5.71343*5.71103*5.7143*5.71017
09/19/2012 07:25:00*5.71103*5.70801*5.71331*5.70709
09/19/2012 07:30:00*5.70801*5.70859*5.70968*5.70749
09/19/2012 07:35:00*5.70859*5.70642*5.70907*5.70642
09/19/2012 07:40:00*5.70642*5.70833*5.70833*5.70545
09/19/2012 07:45:00*5.70833*5.7106*5.7107*5.70691
09/19/2012 07:50:00*5.7106*5.71032*5.71118*5.70941
09/19/2012 07:55:00*5.71032*5.7097*5.71032*5.7088
09/19/2012 08:00:00*5.7097*5.7129*5.7131*5.70902
09/19/2012 08:05:00*5.7129*5.71601*5.7163*5.7118
09/19/2012 08:10:00*5.71601*5.71634*5.71802*5.71497
09/19/2012 08:15:00*5.71634*5.71612*5.71725*5.7124
09/19/2012 08:20:00*5.71612*5.71178*5.71682*5.71165
09/19/2012 08:25:00*5.71178*5.71362*5.71377*5.71135
09/19/2012 08:30:00*5.71362*5.7138*5.71483*5.71264
09/19/2012 08:35:00*5.7138*5.71703*5.71746*5.7135
09/19/2012 08:40:00*5.71703*5.71612*5.71864*5.71524
09/19/2012 08:45:00*5.71612*5.71365*5.71824*5.71332
09/19/2012 08:50:00*5.71365*5.70865*5.71373*5.70865
09/19/2012 08:55:00*5.70865*5.7092*5.71141*5.70749
09/19/2012 09:00:00*5.7092*5.7071*5.7109*5.70701
09/19/2012 09:05:00*5.7071*5.70652*5.71002*5.706
09/19/2012 09:10:00*5.70652*5.7047*5.70754*5.7025
09/19/2012 09:15:00*5.7047*5.70715*5.70787*5.70372
09/19/2012 09:20:00*5.70715*5.70749*5.71237*5.7067
09/19/2012 09:25:00*5.70749*5.70871*5.7099*5.70675
09/19/2012 09:30:00*5.70871*5.71166*5.71166*5.7073
09/19/2012 09:35:00*5.71166*5.7131*5.71495*5.71107
09/19/2012 09:40:00*5.7131*5.71502*5.71703*5.70999
09/19/2012 09:45:00*5.71502*5.7199*5.72232*5.71375
09/19/2012 09:50:00*5.7199*5.72024*5.72157*5.71734
09/19/2012 09:55:00*5.72024*5.7187*5.72158*5.7187
09/19/2012 10:00:00*5.7187*5.7151*5.7191*5.7126
09/19/2012 10:05:00*5.7151*5.7043*5.71569*5.70321
09/19/2012 10:10:00*5.7043*5.70849*5.7123*5.7043
09/19/2012 10:15:00*5.70849*5.70445*5.70872*5.7035
09/19/2012 10:20:00*5.70445*5.70632*5.70779*5.70405
09/19/2012 10:25:00*5.70632*5.7022*5.70754*5.70169
09/19/2012 10:30:00*5.7022*5.70336*5.70336*5.69834
09/19/2012 10:35:00*5.70336*5.7079*5.7115*5.70336
09/19/2012 10:40:00*5.7079*5.7048*5.71068*5.7035
09/19/2012 10:45:00*5.7048*5.70805*5.70902*5.7044
09/19/2012 10:50:00*5.70805*5.7046*5.7083*5.70299
09/19/2012 10:55:00*5.7046*5.6995*5.7064*5.6975
09/19/2012 11:00:00*5.6995*5.698*5.70239*5.69685
09/19/2012 11:05:00*5.698*5.70189*5.70471*5.698
09/19/2012 11:10:00*5.70189*5.7014*5.70189*5.69832
09/19/2012 11:15:00*5.7014*5.697*5.7037*5.69671
09/19/2012 11:20:00*5.697*5.6965*5.69896*5.69642
09/19/2012 11:25:00*5.6965*5.69462*5.69876*5.6939
09/19/2012 11:30:00*5.69462*5.69449*5.6948*5.69055
09/19/2012 11:35:00*5.69449*5.69648*5.69789*5.69417
09/19/2012 11:40:00*5.69648*5.69984*5.69984*5.69648
09/19/2012 11:45:00*5.69984*5.69882*5.69984*5.69749
09/19/2012 11:50:00*5.69882*5.69859*5.69932*5.69762
09/19/2012 11:55:00*5.69859*5.69945*5.70096*5.69733
09/19/2012 12:00:00*5.69945*5.69607*5.69945*5.69598
09/19/2012 12:05:00*5.69607*5.69815*5.69859*5.69541
09/19/2012 12:10:00*5.69815*5.69857*5.69879*5.69755
09/19/2012 12:15:00*5.69857*5.70079*5.702*5.69774
09/19/2012 12:20:00*5.70079*5.69556*5.70136*5.69423
09/19/2012 12:25:00*5.69556*5.69625*5.69696*5.69547
09/19/2012 12:30:00*5.69625*5.69461*5.69788*5.69379
09/19/2012 12:35:00*5.69461*5.6936*5.6965*5.69344
09/19/2012 12:40:00*5.6936*5.69555*5.69555*5.6935
09/19/2012 12:45:00*5.69555*5.69563*5.69648*5.69405
09/19/2012 12:50:00*5.69563*5.69579*5.69614*5.69388
09/19/2012 12:55:00*5.69579*5.69418*5.69684*5.69348
09/19/2012 13:00:00*5.69418*5.69137*5.69572*5.6907
09/19/2012 13:05:00*5.69137*5.69304*5.69304*5.69105
09/19/2012 13:10:00*5.69304*5.69533*5.69567*5.69304
09/19/2012 13:15:00*5.69533*5.69563*5.69563*5.69422
09/19/2012 13:20:00*5.69563*5.69699*5.69735*5.69513
09/19/2012 13:25:00*5.69699*5.69665*5.69705*5.69579
09/19/2012 13:30:00*5.69665*5.69715*5.69795*5.69665
09/19/2012 13:35:00*5.69715*5.69772*5.69813*5.6971
09/19/2012 13:40:00*5.69772*5.70078*5.70114*5.69772
09/19/2012 13:45:00*5.70078*5.70095*5.70174*5.69984
09/19/2012 13:50:00*5.70095*5.70115*5.70205*5.70006
09/19/2012 13:55:00*5.70115*5.7013*5.7014*5.70017
09/19/2012 14:00:00*5.7013*5.70015*5.7022*5.69951
09/19/2012 14:05:00*5.70015*5.69874*5.70015*5.69822
09/19/2012 14:10:00*5.69874*5.69881*5.70069*5.69863
09/19/2012 14:15:00*5.69881*5.69825*5.69945*5.69815
09/19/2012 14:20:00*5.69825*5.69495*5.69825*5.69469
09/19/2012 14:25:00*5.69495*5.69495*5.69545*5.69445
09/19/2012 14:30:00*5.69495*5.69535*5.69565*5.69375
09/19/2012 14:35:00*5.69535*5.69525*5.69545*5.69465
09/19/2012 14:40:00*5.69525*5.69505*5.69615*5.69445
09/19/2012 14:45:00*5.69505*5.69515*5.69595*5.69505
09/19/2012 14:50:00*5.69515*5.69477*5.6984*5.69335
09/19/2012 14:55:00*5.69477*5.69422*5.69565*5.69323
09/19/2012 15:00:00*5.69422*5.69387*5.69578*5.6936
09/19/2012 15:05:00*5.69387*5.69325*5.69408*5.69325
09/19/2012 15:10:00*5.69325*5.69392*5.69497*5.69325
09/19/2012 15:15:00*5.69392*5.6933*5.69398*5.69305
09/19/2012 15:20:00*5.6933*5.69427*5.69469*5.69317
09/19/2012 15:25:00*5.69427*5.69573*5.69614*5.69426
09/19/2012 15:30:00*5.69573*5.6979*5.6979*5.69573
09/19/2012 15:35:00*5.6979*5.6986*5.6994*5.6978
09/19/2012 15:40:00*5.6986*5.69736*5.6987*5.69717
09/19/2012 15:45:00*5.69736*5.69615*5.69749*5.69605
09/19/2012 15:50:00*5.69615*5.69735*5.69785*5.69615
09/19/2012 15:55:00*5.69735*5.69805*5.69835*5.69692
09/19/2012 16:00:00*5.69805*5.6975*5.6982*5.69634
09/19/2012 16:05:00*5.6975*5.69911*5.6996*5.697
09/19/2012 16:10:00*5.69911*5.69977*5.70002*5.69864
09/19/2012 16:15:00*5.69977*5.70032*5.70526*5.69977
09/19/2012 16:20:00*5.70032*5.70025*5.70068*5.69971
09/19/2012 16:25:00*5.70025*5.70045*5.70215*5.70005
09/19/2012 16:30:00*5.70045*5.70035*5.70075*5.70005
09/19/2012 16:35:00*5.70035*5.70005*5.70055*5.69935
09/19/2012 16:40:00*5.70005*5.69964*5.70025*5.69865
09/19/2012 16:45:00*5.69964*5.70185*5.70215*5.69845
09/19/2012 16:50:00*5.70185*5.70205*5.70265*5.70125
09/19/2012 16:55:00*5.70205*5.69879*5.70458*5.69879
09/19/2012 17:00:00*5.69879*5.70034*5.70112*5.69808
