09/17/2012 17:05:00*5.70125*5.6973*5.70125*5.6965
09/17/2012 17:10:00*5.6973*5.7017*5.7021*5.6945
09/17/2012 17:15:00*5.7017*5.7008*5.7021*5.7
09/17/2012 17:20:00*5.7008*5.7001*5.7008*5.69968
09/17/2012 17:25:00*5.7001*5.70389*5.70407*5.7
09/17/2012 17:30:00*5.70389*5.70293*5.70482*5.70153
09/17/2012 17:35:00*5.70293*5.70258*5.70293*5.70258
09/17/2012 17:40:00*5.70258*5.70243*5.70267*5.70234
09/17/2012 17:45:00*5.70243*5.70285*5.70288*5.70243
09/17/2012 17:50:00*5.70285*5.70307*5.70307*5.7028
09/17/2012 17:55:00*5.70307*5.70418*5.70451*5.70302
09/17/2012 18:00:00*5.70418*5.70405*5.70419*5.70396
09/17/2012 18:05:00*5.70405*5.70254*5.70405*5.70223
09/17/2012 18:10:00*5.70254*5.70225*5.70254*5.70209
09/17/2012 18:15:00*5.70225*5.7023*5.70233*5.70217
09/17/2012 18:20:00*5.7023*5.70103*5.70255*5.7009
09/17/2012 18:25:00*5.70103*5.70255*5.70255*5.70103
09/17/2012 18:30:00*5.70255*5.70538*5.70538*5.7013
09/17/2012 18:35:00*5.70538*5.70442*5.70538*5.70416
09/17/2012 18:40:00*5.70442*5.70329*5.70442*5.70329
09/17/2012 18:45:00*5.70329*5.70371*5.70468*5.70314
09/17/2012 18:50:00*5.70371*5.70461*5.70538*5.70371
09/17/2012 18:55:00*5.70461*5.70506*5.70536*5.70461
09/17/2012 19:00:00*5.70506*5.70501*5.70527*5.70496
09/17/2012 19:05:00*5.70501*5.70549*5.7055*5.70453
09/17/2012 19:10:00*5.70549*5.70595*5.70616*5.70524
09/17/2012 19:15:00*5.70595*5.70594*5.70605*5.70501
09/17/2012 19:20:00*5.70594*5.7069*5.7069*5.70559
09/17/2012 19:25:00*5.7069*5.70779*5.70883*5.7069
09/17/2012 19:30:00*5.70779*5.70811*5.70828*5.70719
09/17/2012 19:35:00*5.70811*5.70779*5.70811*5.70754
09/17/2012 19:40:00*5.70779*5.70954*5.70954*5.70765
09/17/2012 19:45:00*5.70954*5.71019*5.71019*5.70904
09/17/2012 19:50:00*5.71019*5.70805*5.71041*5.70805
09/17/2012 19:55:00*5.70805*5.71072*5.71072*5.70786
09/17/2012 20:00:00*5.71072*5.71376*5.71415*5.70834
09/17/2012 20:05:00*5.71376*5.71496*5.715*5.71335
09/17/2012 20:10:00*5.71496*5.7146*5.71496*5.71369
09/17/2012 20:15:00*5.7146*5.71497*5.71512*5.71397
09/17/2012 20:20:00*5.71497*5.71589*5.71606*5.71475
09/17/2012 20:25:00*5.71589*5.7158*5.71616*5.71547
09/17/2012 20:30:00*5.7158*5.71578*5.71606*5.71547
09/17/2012 20:35:00*5.71578*5.7158*5.71619*5.71578
09/17/2012 20:40:00*5.7158*5.71595*5.71617*5.71572
09/17/2012 20:45:00*5.71595*5.71633*5.71643*5.71575
09/17/2012 20:50:00*5.71633*5.71757*5.71757*5.71617
09/17/2012 20:55:00*5.71757*5.71955*5.71955*5.71757
09/17/2012 21:00:00*5.71955*5.72015*5.72045*5.71845
09/17/2012 21:05:00*5.72015*5.72027*5.72095*5.71878
09/17/2012 21:10:00*5.72027*5.71928*5.72035*5.71912
09/17/2012 21:15:00*5.71928*5.72068*5.72075*5.71928
09/17/2012 21:20:00*5.72068*5.72012*5.72175*5.71995
09/17/2012 21:25:00*5.72012*5.71949*5.72044*5.71899
09/17/2012 21:30:00*5.71949*5.71945*5.71993*5.71911
09/17/2012 21:35:00*5.71945*5.71843*5.72165*5.71803
09/17/2012 21:40:00*5.71843*5.71484*5.71898*5.7147
09/17/2012 21:45:00*5.71484*5.71616*5.71628*5.7127
09/17/2012 21:50:00*5.71616*5.71786*5.71805*5.71616
09/17/2012 21:55:00*5.71786*5.71775*5.71915*5.71755
09/17/2012 22:00:00*5.71775*5.71505*5.71775*5.71469
09/17/2012 22:05:00*5.71505*5.71432*5.71505*5.71244
09/17/2012 22:10:00*5.71432*5.71107*5.71432*5.70985
09/17/2012 22:15:00*5.71107*5.71172*5.71217*5.71038
09/17/2012 22:20:00*5.71172*5.71193*5.71212*5.71082
09/17/2012 22:25:00*5.71193*5.71226*5.713*5.71193
09/17/2012 22:30:00*5.71226*5.71223*5.71276*5.71216
09/17/2012 22:35:00*5.71223*5.71288*5.71288*5.71197
09/17/2012 22:40:00*5.71288*5.71359*5.71359*5.71288
09/17/2012 22:45:00*5.71359*5.71423*5.71444*5.71359
09/17/2012 22:50:00*5.71423*5.71635*5.71655*5.71423
09/17/2012 22:55:00*5.71635*5.71539*5.71635*5.71491
09/17/2012 23:00:00*5.71539*5.71383*5.71539*5.7131
09/17/2012 23:05:00*5.71383*5.71365*5.71383*5.7134
09/17/2012 23:10:00*5.71365*5.71627*5.71648*5.71365
09/17/2012 23:15:00*5.71627*5.71598*5.71627*5.71539
09/17/2012 23:20:00*5.71598*5.71356*5.71598*5.71356
09/17/2012 23:25:00*5.71356*5.70721*5.71356*5.7036
09/17/2012 23:30:00*5.70721*5.70869*5.70879*5.70696
09/17/2012 23:35:00*5.70869*5.70266*5.70869*5.7006
09/17/2012 23:40:00*5.70266*5.71116*5.71144*5.70248
09/17/2012 23:45:00*5.71116*5.7118*5.71351*5.70922
09/17/2012 23:50:00*5.7118*5.71216*5.71245*5.71145
09/17/2012 23:55:00*5.71216*5.71253*5.71426*5.71216
09/18/2012 00:00:00*5.71253*5.71218*5.71253*5.71218
09/18/2012 00:05:00*5.71218*5.71007*5.71258*5.7078
09/18/2012 00:10:00*5.71007*5.70981*5.71067*5.7095
09/18/2012 00:15:00*5.70981*5.7109*5.71167*5.70981
09/18/2012 00:20:00*5.7109*5.7111*5.7113*5.7108
09/18/2012 00:25:00*5.7111*5.7103*5.7115*5.7101
09/18/2012 00:30:00*5.7103*5.70922*5.7103*5.70912
09/18/2012 00:35:00*5.70922*5.71145*5.71255*5.70878
09/18/2012 00:40:00*5.71145*5.7147*5.71626*5.71145
09/18/2012 00:45:00*5.7147*5.71718*5.71718*5.71163
09/18/2012 00:50:00*5.71718*5.71493*5.71771*5.71146
09/18/2012 00:55:00*5.71493*5.71547*5.71623*5.71465
09/18/2012 01:00:00*5.71547*5.713*5.71549*5.71248
09/18/2012 01:05:00*5.713*5.71346*5.71431*5.71068
09/18/2012 01:10:00*5.71346*5.71489*5.71546*5.71222
09/18/2012 01:15:00*5.71489*5.71494*5.71529*5.71418
09/18/2012 01:20:00*5.71494*5.71397*5.71542*5.71371
09/18/2012 01:25:00*5.71397*5.71593*5.71593*5.71316
09/18/2012 01:30:00*5.71593*5.71648*5.71687*5.71591
09/18/2012 01:35:00*5.71648*5.71588*5.71714*5.71518
09/18/2012 01:40:00*5.71588*5.71565*5.71637*5.71556
09/18/2012 01:45:00*5.71565*5.71534*5.71774*5.71511
09/18/2012 01:50:00*5.71534*5.71476*5.71615*5.71447
09/18/2012 01:55:00*5.71476*5.71543*5.71589*5.71458
09/18/2012 02:00:00*5.71543*5.71682*5.71713*5.71532
09/18/2012 02:05:00*5.71682*5.71641*5.71963*5.71573
09/18/2012 02:10:00*5.71641*5.72038*5.72038*5.71495
09/18/2012 02:15:00*5.72038*5.7209*5.72096*5.71823
09/18/2012 02:20:00*5.7209*5.72311*5.72353*5.71896
09/18/2012 02:25:00*5.72311*5.72373*5.72695*5.72281
09/18/2012 02:30:00*5.72373*5.72497*5.72674*5.72373
09/18/2012 02:35:00*5.72497*5.7203*5.72497*5.7203
09/18/2012 02:40:00*5.7203*5.71967*5.72104*5.71924
09/18/2012 02:45:00*5.71967*5.71239*5.71967*5.71104
09/18/2012 02:50:00*5.71239*5.70917*5.71446*5.70822
09/18/2012 02:55:00*5.70917*5.7085*5.71306*5.70565
09/18/2012 03:00:00*5.7085*5.71024*5.71226*5.7085
09/18/2012 03:05:00*5.71024*5.71898*5.71898*5.7092
09/18/2012 03:10:00*5.71898*5.71917*5.71948*5.71623
09/18/2012 03:15:00*5.71917*5.71654*5.72127*5.71365
09/18/2012 03:20:00*5.71654*5.72163*5.72206*5.71654
09/18/2012 03:25:00*5.72163*5.7224*5.72366*5.72004
09/18/2012 03:30:00*5.7224*5.71343*5.72372*5.7129
09/18/2012 03:35:00*5.71343*5.72429*5.72541*5.71343
09/18/2012 03:40:00*5.72429*5.72702*5.72825*5.72264
09/18/2012 03:45:00*5.72702*5.72385*5.72707*5.72305
09/18/2012 03:50:00*5.72385*5.72005*5.72475*5.71975
09/18/2012 03:55:00*5.72005*5.71713*5.72073*5.71695
09/18/2012 04:00:00*5.71713*5.71895*5.72004*5.71688
09/18/2012 04:05:00*5.71895*5.71911*5.72153*5.71735
09/18/2012 04:10:00*5.71911*5.71452*5.72094*5.71452
09/18/2012 04:15:00*5.71452*5.71839*5.71839*5.71416
09/18/2012 04:20:00*5.71839*5.71527*5.72272*5.71527
09/18/2012 04:25:00*5.71527*5.71332*5.71666*5.71134
09/18/2012 04:30:00*5.71332*5.71306*5.71451*5.71223
09/18/2012 04:35:00*5.71306*5.71335*5.71427*5.71124
09/18/2012 04:40:00*5.71335*5.71666*5.71739*5.71335
09/18/2012 04:45:00*5.71666*5.70686*5.71752*5.7058
09/18/2012 04:50:00*5.70686*5.70936*5.71016*5.70581
09/18/2012 04:55:00*5.70936*5.71042*5.71245*5.70901
09/18/2012 05:00:00*5.71042*5.71315*5.71396*5.71035
09/18/2012 05:05:00*5.71315*5.71675*5.7182*5.7122
09/18/2012 05:10:00*5.71675*5.71372*5.71718*5.71259
09/18/2012 05:15:00*5.71372*5.71043*5.71466*5.71013
09/18/2012 05:20:00*5.71043*5.71224*5.71256*5.70619
09/18/2012 05:25:00*5.71224*5.71466*5.71522*5.71129
09/18/2012 05:30:00*5.71466*5.71432*5.71626*5.7132
09/18/2012 05:35:00*5.71432*5.71887*5.71901*5.71281
09/18/2012 05:40:00*5.71887*5.7177*5.7195*5.7169
09/18/2012 05:45:00*5.7177*5.72088*5.7212*5.71733
09/18/2012 05:50:00*5.72088*5.72254*5.72355*5.71867
09/18/2012 05:55:00*5.72254*5.7197*5.72254*5.71967
09/18/2012 06:00:00*5.7197*5.71965*5.7212*5.7188
09/18/2012 06:05:00*5.71965*5.71914*5.72072*5.71897
09/18/2012 06:10:00*5.71914*5.71836*5.7194*5.71773
09/18/2012 06:15:00*5.71836*5.71697*5.71892*5.7153
09/18/2012 06:20:00*5.71697*5.71843*5.71976*5.71685
09/18/2012 06:25:00*5.71843*5.71445*5.71993*5.71423
09/18/2012 06:30:00*5.71445*5.71415*5.71563*5.71359
09/18/2012 06:35:00*5.71415*5.71348*5.71437*5.71318
09/18/2012 06:40:00*5.71348*5.71238*5.71387*5.71174
09/18/2012 06:45:00*5.71238*5.71242*5.71257*5.7103
09/18/2012 06:50:00*5.71242*5.7117*5.71262*5.70955
09/18/2012 06:55:00*5.7117*5.70872*5.71255*5.70823
09/18/2012 07:00:00*5.70872*5.7126*5.7126*5.70872
09/18/2012 07:05:00*5.7126*5.7127*5.7142*5.71207
09/18/2012 07:10:00*5.7127*5.7117*5.7128*5.71124
09/18/2012 07:15:00*5.7117*5.71015*5.71191*5.7101
09/18/2012 07:20:00*5.71015*5.70979*5.7109*5.7077
09/18/2012 07:25:00*5.70979*5.7079*5.7114*5.70777
09/18/2012 07:30:00*5.7079*5.70885*5.71199*5.70765
09/18/2012 07:35:00*5.70885*5.71036*5.71085*5.7069
09/18/2012 07:40:00*5.71036*5.71076*5.7108*5.70934
09/18/2012 07:45:00*5.71076*5.7105*5.71177*5.7092
09/18/2012 07:50:00*5.7105*5.70928*5.71134*5.7075
09/18/2012 07:55:00*5.70928*5.70855*5.71061*5.70845
09/18/2012 08:00:00*5.70855*5.71157*5.71184*5.70778
09/18/2012 08:05:00*5.71157*5.71129*5.71504*5.71095
09/18/2012 08:10:00*5.71129*5.71162*5.7121*5.7094
09/18/2012 08:15:00*5.71162*5.71908*5.71908*5.71153
09/18/2012 08:20:00*5.71908*5.72101*5.72265*5.71658
09/18/2012 08:25:00*5.72101*5.72003*5.72307*5.71938
09/18/2012 08:30:00*5.72003*5.7149*5.72003*5.71485
09/18/2012 08:35:00*5.7149*5.71673*5.71759*5.71346
09/18/2012 08:40:00*5.71673*5.71292*5.71769*5.71238
09/18/2012 08:45:00*5.71292*5.71394*5.71451*5.71245
09/18/2012 08:50:00*5.71394*5.70875*5.71394*5.7084
09/18/2012 08:55:00*5.70875*5.71033*5.71385*5.70875
09/18/2012 09:00:00*5.71033*5.7086*5.71134*5.70684
09/18/2012 09:05:00*5.7086*5.71075*5.7118*5.7083
09/18/2012 09:10:00*5.71075*5.70845*5.71155*5.70675
09/18/2012 09:15:00*5.70845*5.70912*5.7093*5.70695
09/18/2012 09:20:00*5.70912*5.71075*5.71146*5.70882
09/18/2012 09:25:00*5.71075*5.71521*5.7166*5.71065
09/18/2012 09:30:00*5.71521*5.71466*5.7173*5.71433
09/18/2012 09:35:00*5.71466*5.72006*5.72007*5.71311
09/18/2012 09:40:00*5.72006*5.7169*5.72147*5.71667
09/18/2012 09:45:00*5.7169*5.71481*5.71753*5.712
09/18/2012 09:50:00*5.71481*5.71607*5.7171*5.71325
09/18/2012 09:55:00*5.71607*5.7144*5.71657*5.7131
09/18/2012 10:00:00*5.7144*5.70833*5.7147*5.70833
09/18/2012 10:05:00*5.70833*5.71143*5.71227*5.70705
09/18/2012 10:10:00*5.71143*5.71202*5.71296*5.70936
09/18/2012 10:15:00*5.71202*5.71088*5.71264*5.7096
09/18/2012 10:20:00*5.71088*5.71176*5.71491*5.70984
09/18/2012 10:25:00*5.71176*5.71208*5.7121*5.70945
09/18/2012 10:30:00*5.71208*5.716*5.71805*5.71165
09/18/2012 10:35:00*5.716*5.71297*5.71743*5.7116
09/18/2012 10:40:00*5.71297*5.70734*5.71325*5.70566
09/18/2012 10:45:00*5.70734*5.71291*5.71432*5.70734
09/18/2012 10:50:00*5.71291*5.71318*5.71634*5.71252
09/18/2012 10:55:00*5.71318*5.71128*5.71387*5.70967
09/18/2012 11:00:00*5.71128*5.71456*5.71603*5.71044
09/18/2012 11:05:00*5.71456*5.71007*5.71477*5.70929
09/18/2012 11:10:00*5.71007*5.71124*5.71133*5.70838
09/18/2012 11:15:00*5.71124*5.71099*5.71185*5.70914
09/18/2012 11:20:00*5.71099*5.7101*5.71116*5.7084
09/18/2012 11:25:00*5.7101*5.71179*5.71214*5.70795
09/18/2012 11:30:00*5.71179*5.7139*5.714*5.7115
09/18/2012 11:35:00*5.7139*5.71304*5.7159*5.71253
09/18/2012 11:40:00*5.71304*5.71634*5.71634*5.71187
09/18/2012 11:45:00*5.71634*5.71178*5.71665*5.70936
09/18/2012 11:50:00*5.71178*5.71285*5.71297*5.71151
09/18/2012 11:55:00*5.71285*5.71443*5.71765*5.7127
09/18/2012 12:00:00*5.71443*5.71395*5.71628*5.71355
09/18/2012 12:05:00*5.71395*5.7146*5.71503*5.71365
09/18/2012 12:10:00*5.7146*5.714*5.715*5.71365
09/18/2012 12:15:00*5.714*5.71605*5.71765*5.714
09/18/2012 12:20:00*5.71605*5.71705*5.71805*5.71588
09/18/2012 12:25:00*5.71705*5.71775*5.71835*5.71695
09/18/2012 12:30:00*5.71775*5.71715*5.71875*5.71666
09/18/2012 12:35:00*5.71715*5.71575*5.71755*5.71515
09/18/2012 12:40:00*5.71575*5.71642*5.71729*5.71505
09/18/2012 12:45:00*5.71642*5.71585*5.71645*5.71554
09/18/2012 12:50:00*5.71585*5.71525*5.71645*5.71468
09/18/2012 12:55:00*5.71525*5.71592*5.71675*5.71525
09/18/2012 13:00:00*5.71592*5.71969*5.71969*5.71551
09/18/2012 13:05:00*5.71969*5.72072*5.72082*5.7192
09/18/2012 13:10:00*5.72072*5.72335*5.72469*5.71947
09/18/2012 13:15:00*5.72335*5.72105*5.72355*5.72045
09/18/2012 13:20:00*5.72105*5.71792*5.72244*5.71712
09/18/2012 13:25:00*5.71792*5.71758*5.71915*5.71718
09/18/2012 13:30:00*5.71758*5.71835*5.71895*5.71725
09/18/2012 13:35:00*5.71835*5.72011*5.72045*5.71835
09/18/2012 13:40:00*5.72011*5.71859*5.72058*5.71853
09/18/2012 13:45:00*5.71859*5.72071*5.72081*5.71785
09/18/2012 13:50:00*5.72071*5.72104*5.72581*5.72071
09/18/2012 13:55:00*5.72104*5.72091*5.72167*5.72006
09/18/2012 14:00:00*5.72091*5.72162*5.72241*5.72072
09/18/2012 14:05:00*5.72162*5.7249*5.72521*5.7209
09/18/2012 14:10:00*5.7249*5.7264*5.7273*5.7236
09/18/2012 14:15:00*5.7264*5.72448*5.7266*5.7238
09/18/2012 14:20:00*5.72448*5.72398*5.72449*5.72202
09/18/2012 14:25:00*5.72398*5.7209*5.72398*5.72018
09/18/2012 14:30:00*5.7209*5.7209*5.72178*5.7205
09/18/2012 14:35:00*5.7209*5.72026*5.72107*5.71799
09/18/2012 14:40:00*5.72026*5.72116*5.7212*5.72024
09/18/2012 14:45:00*5.72116*5.72052*5.72157*5.71974
09/18/2012 14:50:00*5.72052*5.71809*5.72089*5.7177
09/18/2012 14:55:00*5.71809*5.71837*5.71851*5.71765
09/18/2012 15:00:00*5.71837*5.71855*5.71957*5.71771
09/18/2012 15:05:00*5.71855*5.71946*5.72005*5.71855
09/18/2012 15:10:00*5.71946*5.71879*5.7195*5.71804
09/18/2012 15:15:00*5.71879*5.71669*5.71879*5.71463
09/18/2012 15:20:00*5.71669*5.71789*5.71804*5.71622
09/18/2012 15:25:00*5.71789*5.71785*5.71817*5.71752
09/18/2012 15:30:00*5.71785*5.71775*5.71799*5.7173
09/18/2012 15:35:00*5.71775*5.71719*5.7179*5.71719
09/18/2012 15:40:00*5.71719*5.7189*5.7196*5.71719
09/18/2012 15:45:00*5.7189*5.71825*5.7192*5.71813
09/18/2012 15:50:00*5.71825*5.71729*5.71905*5.71695
09/18/2012 15:55:00*5.71729*5.71852*5.7187*5.71729
09/18/2012 16:00:00*5.71852*5.71703*5.71856*5.71699
09/18/2012 16:05:00*5.71703*5.71548*5.7174*5.71393
09/18/2012 16:10:00*5.71548*5.71359*5.71548*5.71295
09/18/2012 16:15:00*5.71359*5.71425*5.71425*5.71325
09/18/2012 16:20:00*5.71425*5.71317*5.71586*5.71274
09/18/2012 16:25:00*5.71317*5.71367*5.71395*5.71317
09/18/2012 16:30:00*5.71367*5.71352*5.71401*5.71329
09/18/2012 16:35:00*5.71352*5.71258*5.71391*5.71154
09/18/2012 16:40:00*5.71258*5.7124*5.7138*5.71239
09/18/2012 16:45:00*5.7124*5.70914*5.71241*5.70597
09/18/2012 16:50:00*5.70914*5.70943*5.7095*5.70892
09/18/2012 16:55:00*5.70943*5.70829*5.71009*5.70774
09/18/2012 17:00:00*5.70829*5.70758*5.70855*5.70585
