09/16/2012 17:05:00*5.6757*5.6723*5.6763*5.66734
09/16/2012 17:10:00*5.6723*5.6745*5.6749*5.6681
09/16/2012 17:15:00*5.6745*5.6736*5.675*5.673
09/16/2012 17:20:00*5.6736*5.67666*5.67666*5.6726
09/16/2012 17:25:00*5.67666*5.67654*5.67723*5.67582
09/16/2012 17:30:00*5.67654*5.6778*5.67969*5.67643
09/16/2012 17:35:00*5.6778*5.67884*5.67894*5.67779
09/16/2012 17:40:00*5.67884*5.67685*5.67884*5.67633
09/16/2012 17:45:00*5.67685*5.67603*5.67685*5.67603
09/16/2012 17:50:00*5.67603*5.67621*5.67621*5.67573
09/16/2012 17:55:00*5.67621*5.67716*5.67768*5.6762
09/16/2012 18:00:00*5.67716*5.67709*5.67741*5.67602
09/16/2012 18:05:00*5.67709*5.67811*5.67861*5.67647
09/16/2012 18:10:00*5.67811*5.67961*5.67973*5.67811
09/16/2012 18:15:00*5.67961*5.6805*5.68336*5.67957
09/16/2012 18:20:00*5.6805*5.68324*5.68324*5.67956
09/16/2012 18:25:00*5.68324*5.68133*5.68371*5.68004
09/16/2012 18:30:00*5.68133*5.68191*5.68211*5.68122
09/16/2012 18:35:00*5.68191*5.68236*5.68312*5.68141
09/16/2012 18:40:00*5.68236*5.68252*5.68313*5.68195
09/16/2012 18:45:00*5.68252*5.68395*5.68466*5.68226
09/16/2012 18:50:00*5.68395*5.68307*5.68653*5.68307
09/16/2012 18:55:00*5.68307*5.68141*5.68307*5.68094
09/16/2012 19:00:00*5.68141*5.68219*5.68222*5.68115
09/16/2012 19:05:00*5.68219*5.68513*5.68527*5.68208
09/16/2012 19:10:00*5.68513*5.68685*5.68736*5.68374
09/16/2012 19:15:00*5.68685*5.68785*5.68879*5.68685
09/16/2012 19:20:00*5.68785*5.68732*5.69191*5.68629
09/16/2012 19:25:00*5.68732*5.68884*5.68895*5.68631
09/16/2012 19:30:00*5.68884*5.69087*5.691*5.68635
09/16/2012 19:35:00*5.69087*5.69129*5.69139*5.69087
09/16/2012 19:40:00*5.69129*5.69206*5.69236*5.69123
09/16/2012 19:45:00*5.69206*5.69318*5.69326*5.69183
09/16/2012 19:50:00*5.69318*5.69227*5.69373*5.69227
09/16/2012 19:55:00*5.69227*5.69292*5.69292*5.69227
09/16/2012 20:00:00*5.69292*5.69375*5.69375*5.69267
09/16/2012 20:05:00*5.69375*5.69329*5.69415*5.69127
09/16/2012 20:10:00*5.69329*5.69432*5.69532*5.69329
09/16/2012 20:15:00*5.69432*5.69239*5.69476*5.69196
09/16/2012 20:20:00*5.69239*5.69385*5.69385*5.69165
09/16/2012 20:25:00*5.69385*5.69372*5.69488*5.69356
09/16/2012 20:30:00*5.69372*5.69352*5.69427*5.69324
09/16/2012 20:35:00*5.69352*5.69239*5.69352*5.69217
09/16/2012 20:40:00*5.69239*5.69187*5.69335*5.69166
09/16/2012 20:45:00*5.69187*5.69245*5.69247*5.69165
09/16/2012 20:50:00*5.69245*5.69343*5.69397*5.69245
09/16/2012 20:55:00*5.69343*5.69222*5.69352*5.69111
09/16/2012 21:00:00*5.69222*5.69305*5.69365*5.69222
09/16/2012 21:05:00*5.69305*5.68721*5.69335*5.68712
09/16/2012 21:10:00*5.68721*5.68823*5.68823*5.68668
09/16/2012 21:15:00*5.68823*5.68508*5.68844*5.68508
09/16/2012 21:20:00*5.68508*5.686*5.68704*5.68454
09/16/2012 21:25:00*5.686*5.68475*5.68614*5.68452
09/16/2012 21:30:00*5.68475*5.68553*5.68553*5.68397
09/16/2012 21:35:00*5.68553*5.6848*5.68601*5.68372
09/16/2012 21:40:00*5.6848*5.68719*5.68727*5.6848
09/16/2012 21:45:00*5.68719*5.68741*5.68754*5.68719
09/16/2012 21:50:00*5.68741*5.68509*5.68741*5.68422
09/16/2012 21:55:00*5.68509*5.68483*5.68509*5.68457
09/16/2012 22:00:00*5.68483*5.684*5.68498*5.6836
09/16/2012 22:05:00*5.684*5.68195*5.6844*5.68112
09/16/2012 22:10:00*5.68195*5.68001*5.68195*5.67831
09/16/2012 22:15:00*5.68001*5.67938*5.68001*5.67878
09/16/2012 22:20:00*5.67938*5.68088*5.68101*5.67938
09/16/2012 22:25:00*5.68088*5.6823*5.68243*5.68088
09/16/2012 22:30:00*5.6823*5.68248*5.6845*5.68167
09/16/2012 22:35:00*5.68248*5.68327*5.68342*5.68197
09/16/2012 22:40:00*5.68327*5.68219*5.68327*5.68208
09/16/2012 22:45:00*5.68219*5.68182*5.6822*5.68137
09/16/2012 22:50:00*5.68182*5.68252*5.68275*5.68101
09/16/2012 22:55:00*5.68252*5.68365*5.6843*5.68245
09/16/2012 23:00:00*5.68365*5.68598*5.68599*5.68335
09/16/2012 23:05:00*5.68598*5.68507*5.68733*5.68315
09/16/2012 23:10:00*5.68507*5.68357*5.68559*5.68317
09/16/2012 23:15:00*5.68357*5.68375*5.6838*5.68271
09/16/2012 23:20:00*5.68375*5.6826*5.68469*5.68245
09/16/2012 23:25:00*5.6826*5.68261*5.68305*5.68205
09/16/2012 23:30:00*5.68261*5.68275*5.68311*5.68249
09/16/2012 23:35:00*5.68275*5.68305*5.68335*5.68267
09/16/2012 23:40:00*5.68305*5.68208*5.68325*5.68206
09/16/2012 23:45:00*5.68208*5.6826*5.6826*5.68171
09/16/2012 23:50:00*5.6826*5.68305*5.68324*5.6826
09/16/2012 23:55:00*5.68305*5.68277*5.6833*5.68145
09/17/2012 00:00:00*5.68277*5.68266*5.68305*5.68187
09/17/2012 00:05:00*5.68266*5.68202*5.68275*5.68047
09/17/2012 00:10:00*5.68202*5.68165*5.68235*5.68136
09/17/2012 00:15:00*5.68165*5.68054*5.68165*5.67988
09/17/2012 00:20:00*5.68054*5.68141*5.6816*5.68037
09/17/2012 00:25:00*5.68141*5.68242*5.6826*5.68132
09/17/2012 00:30:00*5.68242*5.68386*5.68414*5.68242
09/17/2012 00:35:00*5.68386*5.68385*5.68403*5.68385
09/17/2012 00:40:00*5.68385*5.68367*5.68386*5.68355
09/17/2012 00:45:00*5.68367*5.68368*5.68386*5.68366
09/17/2012 00:50:00*5.68368*5.68357*5.68377*5.68331
09/17/2012 00:55:00*5.68357*5.6831*5.68362*5.68292
09/17/2012 01:00:00*5.6831*5.68244*5.68366*5.68217
09/17/2012 01:05:00*5.68244*5.68*5.68244*5.67997
09/17/2012 01:10:00*5.68*5.67891*5.68*5.67891
09/17/2012 01:15:00*5.67891*5.68135*5.68186*5.67891
09/17/2012 01:20:00*5.68135*5.68073*5.68135*5.68015
09/17/2012 01:25:00*5.68073*5.68141*5.68195*5.68046
09/17/2012 01:30:00*5.68141*5.68053*5.68212*5.68032
09/17/2012 01:35:00*5.68053*5.68065*5.6814*5.68053
09/17/2012 01:40:00*5.68065*5.68205*5.68243*5.68032
09/17/2012 01:45:00*5.68205*5.68262*5.68313*5.682
09/17/2012 01:50:00*5.68262*5.68145*5.683*5.68096
09/17/2012 01:55:00*5.68145*5.68166*5.68198*5.68097
09/17/2012 02:00:00*5.68166*5.68153*5.684*5.68153
09/17/2012 02:05:00*5.68153*5.68101*5.68275*5.68052
09/17/2012 02:10:00*5.68101*5.68334*5.68334*5.68087
09/17/2012 02:15:00*5.68334*5.68402*5.68509*5.68305
09/17/2012 02:20:00*5.68402*5.6817*5.68502*5.6815
09/17/2012 02:25:00*5.6817*5.6806*5.68411*5.6803
09/17/2012 02:30:00*5.6806*5.68617*5.6866*5.6805
09/17/2012 02:35:00*5.68617*5.69006*5.69238*5.68582
09/17/2012 02:40:00*5.69006*5.68866*5.6905*5.68753
09/17/2012 02:45:00*5.68866*5.69098*5.69126*5.68807
09/17/2012 02:50:00*5.69098*5.69366*5.69432*5.69098
09/17/2012 02:55:00*5.69366*5.69608*5.69615*5.69366
09/17/2012 03:00:00*5.69608*5.69418*5.69626*5.69139
09/17/2012 03:05:00*5.69418*5.69488*5.69636*5.69316
09/17/2012 03:10:00*5.69488*5.69338*5.697*5.69283
09/17/2012 03:15:00*5.69338*5.69665*5.6983*5.69338
09/17/2012 03:20:00*5.69665*5.692*5.69665*5.692
09/17/2012 03:25:00*5.692*5.69264*5.69327*5.6909
09/17/2012 03:30:00*5.69264*5.69664*5.69664*5.69259
09/17/2012 03:35:00*5.69664*5.69829*5.699*5.69586
09/17/2012 03:40:00*5.69829*5.69957*5.7001*5.69678
09/17/2012 03:45:00*5.69957*5.7002*5.7002*5.69814
09/17/2012 03:50:00*5.7002*5.69968*5.70148*5.69815
09/17/2012 03:55:00*5.69968*5.69956*5.70163*5.699
09/17/2012 04:00:00*5.69956*5.70012*5.70059*5.69826
09/17/2012 04:05:00*5.70012*5.70076*5.70139*5.69928
09/17/2012 04:10:00*5.70076*5.70268*5.70455*5.70076
09/17/2012 04:15:00*5.70268*5.70552*5.70607*5.70175
09/17/2012 04:20:00*5.70552*5.70642*5.70694*5.70477
09/17/2012 04:25:00*5.70642*5.7067*5.70725*5.7046
09/17/2012 04:30:00*5.7067*5.70312*5.7068*5.70312
09/17/2012 04:35:00*5.70312*5.70148*5.70358*5.70096
09/17/2012 04:40:00*5.70148*5.70338*5.70412*5.7006
09/17/2012 04:45:00*5.70338*5.70598*5.70622*5.70338
09/17/2012 04:50:00*5.70598*5.70339*5.70778*5.70339
09/17/2012 04:55:00*5.70339*5.70143*5.70362*5.70043
09/17/2012 05:00:00*5.70143*5.70309*5.70335*5.70046
09/17/2012 05:05:00*5.70309*5.70295*5.70448*5.70268
09/17/2012 05:10:00*5.70295*5.7073*5.7073*5.70238
09/17/2012 05:15:00*5.7073*5.7069*5.70792*5.70575
09/17/2012 05:20:00*5.7069*5.70732*5.70769*5.70552
09/17/2012 05:25:00*5.70732*5.71091*5.71099*5.70732
09/17/2012 05:30:00*5.71091*5.71056*5.71223*5.70923
09/17/2012 05:35:00*5.71056*5.70881*5.71056*5.7078
09/17/2012 05:40:00*5.70881*5.7048*5.70882*5.70337
09/17/2012 05:45:00*5.7048*5.70391*5.7048*5.70122
09/17/2012 05:50:00*5.70391*5.70477*5.70743*5.70391
09/17/2012 05:55:00*5.70477*5.70253*5.70605*5.70253
09/17/2012 06:00:00*5.70253*5.7057*5.7059*5.70253
09/17/2012 06:05:00*5.7057*5.705*5.70694*5.70488
09/17/2012 06:10:00*5.705*5.70182*5.70512*5.70138
09/17/2012 06:15:00*5.70182*5.6999*5.70205*5.69953
09/17/2012 06:20:00*5.6999*5.7006*5.7015*5.69981
09/17/2012 06:25:00*5.7006*5.70082*5.70083*5.69845
09/17/2012 06:30:00*5.70082*5.70195*5.70272*5.70056
09/17/2012 06:35:00*5.70195*5.70234*5.70263*5.7006
09/17/2012 06:40:00*5.70234*5.70081*5.70309*5.70018
09/17/2012 06:45:00*5.70081*5.69971*5.70152*5.6997
09/17/2012 06:50:00*5.69971*5.69904*5.70415*5.69872
09/17/2012 06:55:00*5.69904*5.69945*5.70113*5.69831
09/17/2012 07:00:00*5.69945*5.6955*5.69979*5.6955
09/17/2012 07:05:00*5.6955*5.69701*5.69777*5.69375
09/17/2012 07:10:00*5.69701*5.69797*5.6986*5.69619
09/17/2012 07:15:00*5.69797*5.69936*5.6998*5.69687
09/17/2012 07:20:00*5.69936*5.69971*5.69997*5.69817
09/17/2012 07:25:00*5.69971*5.69974*5.70042*5.69932
09/17/2012 07:30:00*5.69974*5.69948*5.69974*5.69821
09/17/2012 07:35:00*5.69948*5.70029*5.70277*5.6993
09/17/2012 07:40:00*5.70029*5.70142*5.70255*5.70013
09/17/2012 07:45:00*5.70142*5.70108*5.70155*5.69788
09/17/2012 07:50:00*5.70108*5.70022*5.70149*5.69998
09/17/2012 07:55:00*5.70022*5.70118*5.70118*5.69865
09/17/2012 08:00:00*5.70118*5.70499*5.70641*5.7009
09/17/2012 08:05:00*5.70499*5.70501*5.7057*5.7037
09/17/2012 08:10:00*5.70501*5.7086*5.7086*5.70421
09/17/2012 08:15:00*5.7086*5.70997*5.7148*5.7083
09/17/2012 08:20:00*5.70997*5.70756*5.71031*5.70652
09/17/2012 08:25:00*5.70756*5.70955*5.71026*5.7075
09/17/2012 08:30:00*5.70955*5.7097*5.71137*5.70894
09/17/2012 08:35:00*5.7097*5.70987*5.71113*5.70677
09/17/2012 08:40:00*5.70987*5.70794*5.71039*5.70651
09/17/2012 08:45:00*5.70794*5.70585*5.7086*5.70522
09/17/2012 08:50:00*5.70585*5.70494*5.7063*5.70345
09/17/2012 08:55:00*5.70494*5.70092*5.70494*5.70005
09/17/2012 09:00:00*5.70092*5.69976*5.70107*5.69702
09/17/2012 09:05:00*5.69976*5.69734*5.70201*5.69712
09/17/2012 09:10:00*5.69734*5.6981*5.69929*5.69535
09/17/2012 09:15:00*5.6981*5.69111*5.6981*5.69038
09/17/2012 09:20:00*5.69111*5.69288*5.69298*5.6898
09/17/2012 09:25:00*5.69288*5.69002*5.69289*5.68804
09/17/2012 09:30:00*5.69002*5.69284*5.69456*5.68921
09/17/2012 09:35:00*5.69284*5.6885*5.69284*5.68702
09/17/2012 09:40:00*5.6885*5.67767*5.6887*5.67463
09/17/2012 09:45:00*5.67767*5.68025*5.68059*5.67156
09/17/2012 09:50:00*5.68025*5.68538*5.68538*5.67953
09/17/2012 09:55:00*5.68538*5.68339*5.68655*5.68235
09/17/2012 10:00:00*5.68339*5.68755*5.68822*5.68333
09/17/2012 10:05:00*5.68755*5.68882*5.6908*5.68698
09/17/2012 10:10:00*5.68882*5.69174*5.69322*5.68879
09/17/2012 10:15:00*5.69174*5.69154*5.69221*5.68836
09/17/2012 10:20:00*5.69154*5.6929*5.69364*5.69067
09/17/2012 10:25:00*5.6929*5.69342*5.69609*5.69215
09/17/2012 10:30:00*5.69342*5.68913*5.69379*5.68862
09/17/2012 10:35:00*5.68913*5.68674*5.68913*5.68596
09/17/2012 10:40:00*5.68674*5.6961*5.6961*5.68674
09/17/2012 10:45:00*5.6961*5.69443*5.70041*5.69432
09/17/2012 10:50:00*5.69443*5.69626*5.69626*5.69443
09/17/2012 10:55:00*5.69626*5.70021*5.70076*5.69595
09/17/2012 11:00:00*5.70021*5.7025*5.70365*5.70011
09/17/2012 11:05:00*5.7025*5.69763*5.70316*5.69528
09/17/2012 11:10:00*5.69763*5.7004*5.7005*5.69686
09/17/2012 11:15:00*5.7004*5.69766*5.70113*5.6959
09/17/2012 11:20:00*5.69766*5.69952*5.70352*5.69766
09/17/2012 11:25:00*5.69952*5.70307*5.70368*5.69952
09/17/2012 11:30:00*5.70307*5.7061*5.70655*5.7018
09/17/2012 11:35:00*5.7061*5.70785*5.70902*5.70514
09/17/2012 11:40:00*5.70785*5.70829*5.7101*5.70688
09/17/2012 11:45:00*5.70829*5.70586*5.7086*5.70566
09/17/2012 11:50:00*5.70586*5.70374*5.70705*5.70251
09/17/2012 11:55:00*5.70374*5.70176*5.70439*5.70146
09/17/2012 12:00:00*5.70176*5.70169*5.7028*5.70071
09/17/2012 12:05:00*5.70169*5.69935*5.70171*5.6975
09/17/2012 12:10:00*5.69935*5.69956*5.70118*5.69935
09/17/2012 12:15:00*5.69956*5.70043*5.70087*5.69956
09/17/2012 12:20:00*5.70043*5.7007*5.70082*5.69956
09/17/2012 12:25:00*5.7007*5.69604*5.70099*5.69545
09/17/2012 12:30:00*5.69604*5.69599*5.69784*5.69492
09/17/2012 12:35:00*5.69599*5.70051*5.70074*5.69527
09/17/2012 12:40:00*5.70051*5.7018*5.70205*5.69966
09/17/2012 12:45:00*5.7018*5.70365*5.70385*5.7018
09/17/2012 12:50:00*5.70365*5.70427*5.70427*5.70305
09/17/2012 12:55:00*5.70427*5.70279*5.70427*5.70196
09/17/2012 13:00:00*5.70279*5.70406*5.70426*5.70232
09/17/2012 13:05:00*5.70406*5.70525*5.70525*5.70348
09/17/2012 13:10:00*5.70525*5.70403*5.70605*5.70281
09/17/2012 13:15:00*5.70403*5.70534*5.70539*5.70355
09/17/2012 13:20:00*5.70534*5.70358*5.70543*5.70335
09/17/2012 13:25:00*5.70358*5.70545*5.70585*5.70258
09/17/2012 13:30:00*5.70545*5.70665*5.70665*5.70475
09/17/2012 13:35:00*5.70665*5.70575*5.70689*5.70535
09/17/2012 13:40:00*5.70575*5.706*5.70615*5.70515
09/17/2012 13:45:00*5.706*5.7061*5.70621*5.70449
09/17/2012 13:50:00*5.7061*5.70549*5.70669*5.70461
09/17/2012 13:55:00*5.70549*5.71229*5.71257*5.7053
09/17/2012 14:00:00*5.71229*5.70801*5.71482*5.70801
09/17/2012 14:05:00*5.70801*5.70816*5.7094*5.70642
09/17/2012 14:10:00*5.70816*5.71455*5.7149*5.70791
09/17/2012 14:15:00*5.71455*5.71419*5.71628*5.71339
09/17/2012 14:20:00*5.71419*5.71138*5.71577*5.7112
09/17/2012 14:25:00*5.71138*5.71312*5.7136*5.71086
09/17/2012 14:30:00*5.71312*5.70996*5.71312*5.70996
09/17/2012 14:35:00*5.70996*5.71163*5.71212*5.70725
09/17/2012 14:40:00*5.71163*5.71088*5.71212*5.71031
09/17/2012 14:45:00*5.71088*5.70897*5.7112*5.7063
09/17/2012 14:50:00*5.70897*5.71082*5.71082*5.70743
09/17/2012 14:55:00*5.71082*5.70934*5.71084*5.70924
09/17/2012 15:00:00*5.70934*5.70788*5.7101*5.70728
09/17/2012 15:05:00*5.70788*5.70895*5.71093*5.70676
09/17/2012 15:10:00*5.70895*5.71068*5.71068*5.70868
09/17/2012 15:15:00*5.71068*5.71295*5.71295*5.71016
09/17/2012 15:20:00*5.71295*5.7121*5.71475*5.7119
09/17/2012 15:25:00*5.7121*5.71038*5.7121*5.71003
09/17/2012 15:30:00*5.71038*5.71114*5.712*5.70752
09/17/2012 15:35:00*5.71114*5.70846*5.71116*5.70805
09/17/2012 15:40:00*5.70846*5.70789*5.70846*5.70671
09/17/2012 15:45:00*5.70789*5.70799*5.70859*5.70735
09/17/2012 15:50:00*5.70799*5.70644*5.70815*5.70633
09/17/2012 15:55:00*5.70644*5.70614*5.70721*5.70603
09/17/2012 16:00:00*5.70614*5.70432*5.7064*5.70346
09/17/2012 16:05:00*5.70432*5.70347*5.70432*5.7032
09/17/2012 16:10:00*5.70347*5.70283*5.70347*5.70181
09/17/2012 16:15:00*5.70283*5.70253*5.70283*5.70243
09/17/2012 16:20:00*5.70253*5.70318*5.70361*5.70152
09/17/2012 16:25:00*5.70318*5.70464*5.70685*5.70318
09/17/2012 16:30:00*5.70464*5.70472*5.70482*5.70451
09/17/2012 16:35:00*5.70472*5.70505*5.70554*5.704
09/17/2012 16:40:00*5.70505*5.70435*5.70505*5.70435
09/17/2012 16:45:00*5.70435*5.70475*5.70475*5.70345
09/17/2012 16:50:00*5.70475*5.70285*5.70485*5.70154
09/17/2012 16:55:00*5.70285*5.70175*5.70285*5.70085
09/17/2012 17:00:00*5.70175*5.70125*5.70175*5.70105
