09/16/2012 15:30:00*5.6726*5.6736*5.6739*5.6726
09/16/2012 15:40:00*5.6761*5.6763*5.6772*5.6756
09/16/2012 15:45:00*5.6763*5.6778*5.6779*5.6762
09/16/2012 15:50:00*5.6778*5.6771*5.678*5.6771
09/16/2012 16:10:00*5.6779*5.6772*5.6782*5.677
09/16/2012 16:15:00*5.6772*5.6768*5.6773*5.6765
09/16/2012 16:20:00*5.6768*5.6762*5.6769*5.6762
09/16/2012 16:30:00*5.6769*5.6764*5.6775*5.6764
09/16/2012 16:35:00*5.6764*5.6752*5.6764*5.6751
09/16/2012 16:40:00*5.6752*5.6738*5.6752*5.6691
09/16/2012 16:45:00*5.6738*5.6745*5.6753*5.673
09/16/2012 16:50:00*5.6745*5.6751*5.6759*5.6725
09/16/2012 16:55:00*5.6751*5.6753*5.6765*5.6751
09/16/2012 17:00:00*5.6753*5.6757*5.6758*5.6753
