09/13/2012 17:05:00*5.71503*5.7154*5.7156*5.7132
09/13/2012 17:10:00*5.7154*5.7142*5.7156*5.71384
09/13/2012 17:15:00*5.7142*5.714*5.7142*5.7136
09/13/2012 17:20:00*5.714*5.71385*5.71495*5.71355
09/13/2012 17:25:00*5.71385*5.71375*5.71425*5.71365
09/13/2012 17:30:00*5.71375*5.71405*5.71405*5.71375
09/13/2012 17:35:00*5.71405*5.71528*5.71528*5.71395
09/13/2012 17:40:00*5.71528*5.71432*5.71559*5.71423
09/13/2012 17:45:00*5.71432*5.715*5.715*5.71415
09/13/2012 17:50:00*5.715*5.71442*5.71559*5.71442
09/13/2012 17:55:00*5.71442*5.71363*5.71442*5.71363
09/13/2012 18:00:00*5.71363*5.7092*5.7142*5.7091
09/13/2012 18:05:00*5.7092*5.71263*5.71289*5.7092
09/13/2012 18:10:00*5.71263*5.71425*5.71434*5.71233
09/13/2012 18:15:00*5.71425*5.7131*5.71569*5.71087
09/13/2012 18:20:00*5.7131*5.71357*5.71385*5.71165
09/13/2012 18:25:00*5.71357*5.71349*5.71459*5.7132
09/13/2012 18:30:00*5.71349*5.71002*5.71349*5.70962
09/13/2012 18:35:00*5.71002*5.7122*5.71271*5.70925
09/13/2012 18:40:00*5.7122*5.71117*5.71255*5.7107
09/13/2012 18:45:00*5.71117*5.71133*5.71235*5.70949
09/13/2012 18:50:00*5.71133*5.71171*5.71179*5.70988
09/13/2012 18:55:00*5.71171*5.71149*5.7118*5.7097
09/13/2012 19:00:00*5.71149*5.70799*5.71173*5.70688
09/13/2012 19:05:00*5.70799*5.70799*5.70992*5.70662
09/13/2012 19:10:00*5.70799*5.70737*5.70958*5.70658
09/13/2012 19:15:00*5.70737*5.70748*5.70748*5.70682
09/13/2012 19:20:00*5.70748*5.70778*5.70829*5.70683
09/13/2012 19:25:00*5.70778*5.70859*5.7087*5.70754
09/13/2012 19:30:00*5.70859*5.70595*5.71039*5.70595
09/13/2012 19:35:00*5.70595*5.70668*5.70789*5.70564
09/13/2012 19:40:00*5.70668*5.70618*5.70721*5.70618
09/13/2012 19:45:00*5.70618*5.70746*5.70968*5.70618
09/13/2012 19:50:00*5.70746*5.70678*5.70789*5.70676
09/13/2012 19:55:00*5.70678*5.70809*5.70809*5.70678
09/13/2012 20:00:00*5.70809*5.70806*5.70832*5.70777
09/13/2012 20:05:00*5.70806*5.70965*5.7098*5.70793
09/13/2012 20:10:00*5.70965*5.70836*5.71005*5.7082
09/13/2012 20:15:00*5.70836*5.70852*5.71038*5.70821
09/13/2012 20:20:00*5.70852*5.70849*5.70906*5.70849
09/13/2012 20:25:00*5.70849*5.70942*5.70946*5.70803
09/13/2012 20:30:00*5.70942*5.71012*5.71016*5.7088
09/13/2012 20:35:00*5.71012*5.71175*5.71304*5.71008
09/13/2012 20:40:00*5.71175*5.70897*5.71182*5.70814
09/13/2012 20:45:00*5.70897*5.70739*5.70897*5.7072
09/13/2012 20:50:00*5.70739*5.70827*5.70827*5.7073
09/13/2012 20:55:00*5.70827*5.71136*5.71153*5.70818
09/13/2012 21:00:00*5.71136*5.71039*5.71178*5.70951
09/13/2012 21:05:00*5.71039*5.70731*5.71043*5.70695
09/13/2012 21:10:00*5.70731*5.70615*5.70757*5.70545
09/13/2012 21:15:00*5.70615*5.70623*5.70733*5.70567
09/13/2012 21:20:00*5.70623*5.70768*5.70805*5.70623
09/13/2012 21:25:00*5.70768*5.70776*5.70801*5.70725
09/13/2012 21:30:00*5.70776*5.70792*5.70792*5.70471
09/13/2012 21:35:00*5.70792*5.70784*5.70889*5.70784
09/13/2012 21:40:00*5.70784*5.70581*5.70784*5.70575
09/13/2012 21:45:00*5.70581*5.70195*5.70581*5.69905
09/13/2012 21:50:00*5.70195*5.70216*5.70273*5.6998
09/13/2012 21:55:00*5.70216*5.70112*5.7031*5.69851
09/13/2012 22:00:00*5.70112*5.70475*5.70475*5.70106
09/13/2012 22:05:00*5.70475*5.70199*5.70525*5.70152
09/13/2012 22:10:00*5.70199*5.70156*5.70214*5.70119
09/13/2012 22:15:00*5.70156*5.70182*5.70189*5.70023
09/13/2012 22:20:00*5.70182*5.70218*5.70253*5.70085
09/13/2012 22:25:00*5.70218*5.70258*5.70288*5.70213
09/13/2012 22:30:00*5.70258*5.70146*5.70293*5.70109
09/13/2012 22:35:00*5.70146*5.70241*5.70242*5.70146
09/13/2012 22:40:00*5.70241*5.70207*5.70241*5.70155
09/13/2012 22:45:00*5.70207*5.70138*5.70207*5.70065
09/13/2012 22:50:00*5.70138*5.70007*5.70138*5.69919
09/13/2012 22:55:00*5.70007*5.70169*5.70178*5.70003
09/13/2012 23:00:00*5.70169*5.70259*5.70276*5.70102
09/13/2012 23:05:00*5.70259*5.70118*5.70344*5.70118
09/13/2012 23:10:00*5.70118*5.70074*5.7012*5.70044
09/13/2012 23:15:00*5.70074*5.70006*5.70194*5.6998
09/13/2012 23:20:00*5.70006*5.69896*5.70086*5.69882
09/13/2012 23:25:00*5.69896*5.70161*5.70206*5.69896
09/13/2012 23:30:00*5.70161*5.70136*5.70209*5.70067
09/13/2012 23:35:00*5.70136*5.70333*5.70365*5.70136
09/13/2012 23:40:00*5.70333*5.70398*5.70507*5.70287
09/13/2012 23:45:00*5.70398*5.70596*5.70597*5.70381
09/13/2012 23:50:00*5.70596*5.69982*5.70612*5.69864
09/13/2012 23:55:00*5.69982*5.69791*5.70108*5.69529
09/14/2012 00:00:00*5.69791*5.69631*5.69791*5.69584
09/14/2012 00:05:00*5.69631*5.69719*5.69885*5.69622
09/14/2012 00:10:00*5.69719*5.69717*5.69808*5.6966
09/14/2012 00:15:00*5.69717*5.69935*5.70016*5.69717
09/14/2012 00:20:00*5.69935*5.6992*5.6998*5.6979
09/14/2012 00:25:00*5.6992*5.69879*5.69969*5.69842
09/14/2012 00:30:00*5.69879*5.69675*5.69944*5.69461
09/14/2012 00:35:00*5.69675*5.69586*5.69709*5.69403
09/14/2012 00:40:00*5.69586*5.69648*5.69678*5.69577
09/14/2012 00:45:00*5.69648*5.69731*5.69754*5.69648
09/14/2012 00:50:00*5.69731*5.69761*5.69761*5.69729
09/14/2012 00:55:00*5.69761*5.6986*5.6986*5.69702
09/14/2012 01:00:00*5.6986*5.69853*5.69883*5.69702
09/14/2012 01:05:00*5.69853*5.69459*5.69869*5.69424
09/14/2012 01:10:00*5.69459*5.69556*5.69701*5.69444
09/14/2012 01:15:00*5.69556*5.6955*5.6967*5.69531
09/14/2012 01:20:00*5.6955*5.69619*5.69642*5.69537
09/14/2012 01:25:00*5.69619*5.6967*5.6974*5.69584
09/14/2012 01:30:00*5.6967*5.69625*5.69736*5.69609
09/14/2012 01:35:00*5.69625*5.6995*5.69962*5.69625
09/14/2012 01:40:00*5.6995*5.69877*5.70021*5.69834
09/14/2012 01:45:00*5.69877*5.70006*5.70028*5.69856
09/14/2012 01:50:00*5.70006*5.69795*5.70029*5.69758
09/14/2012 01:55:00*5.69795*5.69589*5.69848*5.69561
09/14/2012 02:00:00*5.69589*5.6913*5.6972*5.6909
09/14/2012 02:05:00*5.6913*5.68836*5.692*5.68653
09/14/2012 02:10:00*5.68836*5.68676*5.69207*5.6854
09/14/2012 02:15:00*5.68676*5.68704*5.68761*5.68469
09/14/2012 02:20:00*5.68704*5.69122*5.69252*5.68704
09/14/2012 02:25:00*5.69122*5.68666*5.69136*5.68629
09/14/2012 02:30:00*5.68666*5.68643*5.68715*5.68342
09/14/2012 02:35:00*5.68643*5.6832*5.68698*5.68184
09/14/2012 02:40:00*5.6832*5.6819*5.6842*5.6799
09/14/2012 02:45:00*5.6819*5.6848*5.68484*5.68043
09/14/2012 02:50:00*5.6848*5.68726*5.6895*5.6846
09/14/2012 02:55:00*5.68726*5.68733*5.68752*5.6849
09/14/2012 03:00:00*5.68733*5.68462*5.68798*5.68356
09/14/2012 03:05:00*5.68462*5.68745*5.68801*5.68328
09/14/2012 03:10:00*5.68745*5.68833*5.69036*5.68727
09/14/2012 03:15:00*5.68833*5.69007*5.69052*5.68833
09/14/2012 03:20:00*5.69007*5.6912*5.6914*5.68861
09/14/2012 03:25:00*5.6912*5.69288*5.69308*5.6896
09/14/2012 03:30:00*5.69288*5.697*5.69707*5.69262
09/14/2012 03:35:00*5.697*5.69956*5.70299*5.6969
09/14/2012 03:40:00*5.69956*5.69962*5.70359*5.69877
09/14/2012 03:45:00*5.69962*5.69998*5.7012*5.69779
09/14/2012 03:50:00*5.69998*5.704*5.70431*5.69897
09/14/2012 03:55:00*5.704*5.70243*5.70424*5.7008
09/14/2012 04:00:00*5.70243*5.70364*5.70582*5.70243
09/14/2012 04:05:00*5.70364*5.70013*5.70364*5.69964
09/14/2012 04:10:00*5.70013*5.70079*5.70454*5.70002
09/14/2012 04:15:00*5.70079*5.69751*5.70109*5.69727
09/14/2012 04:20:00*5.69751*5.69845*5.69896*5.69728
09/14/2012 04:25:00*5.69845*5.69879*5.70096*5.69845
09/14/2012 04:30:00*5.69879*5.70011*5.7008*5.6951
09/14/2012 04:35:00*5.70011*5.7013*5.70165*5.69821
09/14/2012 04:40:00*5.7013*5.70196*5.7027*5.69984
09/14/2012 04:45:00*5.70196*5.70161*5.70278*5.70105
09/14/2012 04:50:00*5.70161*5.70127*5.70261*5.69991
09/14/2012 04:55:00*5.70127*5.69694*5.70169*5.69644
09/14/2012 05:00:00*5.69694*5.69339*5.69711*5.69339
09/14/2012 05:05:00*5.69339*5.69458*5.6951*5.69283
09/14/2012 05:10:00*5.69458*5.69771*5.69791*5.69417
09/14/2012 05:15:00*5.69771*5.69741*5.69873*5.69683
09/14/2012 05:20:00*5.69741*5.69954*5.69986*5.69476
09/14/2012 05:25:00*5.69954*5.6981*5.70068*5.69796
09/14/2012 05:30:00*5.6981*5.69617*5.6981*5.69533
09/14/2012 05:35:00*5.69617*5.69642*5.69671*5.6939
09/14/2012 05:40:00*5.69642*5.6934*5.69646*5.69259
09/14/2012 05:45:00*5.6934*5.69193*5.6949*5.6894
09/14/2012 05:50:00*5.69193*5.6904*5.69328*5.68953
09/14/2012 05:55:00*5.6904*5.69132*5.6925*5.68951
09/14/2012 06:00:00*5.69132*5.68724*5.69371*5.6845
09/14/2012 06:05:00*5.68724*5.68585*5.68978*5.68526
09/14/2012 06:10:00*5.68585*5.68792*5.6905*5.68585
09/14/2012 06:15:00*5.68792*5.6833*5.68814*5.68176
09/14/2012 06:20:00*5.6833*5.68025*5.68346*5.67986
09/14/2012 06:25:00*5.68025*5.68212*5.6831*5.67881
09/14/2012 06:30:00*5.68212*5.67962*5.68446*5.6791
09/14/2012 06:35:00*5.67962*5.67963*5.67994*5.67785
09/14/2012 06:40:00*5.67963*5.67784*5.68067*5.67734
09/14/2012 06:45:00*5.67784*5.66923*5.67784*5.66798
09/14/2012 06:50:00*5.66923*5.67437*5.67445*5.6688
09/14/2012 06:55:00*5.67437*5.67513*5.67883*5.67436
09/14/2012 07:00:00*5.67513*5.6791*5.6795*5.6719
09/14/2012 07:05:00*5.6791*5.67316*5.68027*5.6711
09/14/2012 07:10:00*5.67316*5.67337*5.67704*5.67006
09/14/2012 07:15:00*5.67337*5.67546*5.67686*5.6729
09/14/2012 07:20:00*5.67546*5.67201*5.67546*5.67169
09/14/2012 07:25:00*5.67201*5.67474*5.67505*5.67077
09/14/2012 07:30:00*5.67474*5.67136*5.675*5.67111
09/14/2012 07:35:00*5.67136*5.67197*5.6732*5.66945
09/14/2012 07:40:00*5.67197*5.67055*5.67245*5.67003
09/14/2012 07:45:00*5.67055*5.6717*5.67226*5.66893
09/14/2012 07:50:00*5.6717*5.67406*5.67515*5.6717
09/14/2012 07:55:00*5.67406*5.67313*5.67735*5.6728
09/14/2012 08:00:00*5.67313*5.67535*5.67545*5.67235
09/14/2012 08:05:00*5.67535*5.67263*5.6754*5.67191
09/14/2012 08:10:00*5.67263*5.67095*5.6729*5.66879
09/14/2012 08:15:00*5.67095*5.6719*5.67425*5.66995
09/14/2012 08:20:00*5.6719*5.67602*5.67628*5.6719
09/14/2012 08:25:00*5.67602*5.67841*5.6798*5.6755
09/14/2012 08:30:00*5.67841*5.6721*5.67868*5.6714
09/14/2012 08:35:00*5.6721*5.67295*5.67405*5.66914
09/14/2012 08:40:00*5.67295*5.67135*5.67417*5.67028
09/14/2012 08:45:00*5.67135*5.67813*5.67836*5.67099
09/14/2012 08:50:00*5.67813*5.67614*5.67939*5.67553
09/14/2012 08:55:00*5.67614*5.67686*5.67942*5.67342
09/14/2012 09:00:00*5.67686*5.6769*5.67911*5.67608
09/14/2012 09:05:00*5.6769*5.67504*5.67775*5.67408
09/14/2012 09:10:00*5.67504*5.6766*5.67672*5.67082
09/14/2012 09:15:00*5.6766*5.67381*5.6776*5.6733
09/14/2012 09:20:00*5.67381*5.67042*5.67381*5.66942
09/14/2012 09:25:00*5.67042*5.67185*5.67365*5.67042
09/14/2012 09:30:00*5.67185*5.67053*5.67253*5.66994
09/14/2012 09:35:00*5.67053*5.6684*5.671*5.66646
09/14/2012 09:40:00*5.6684*5.6644*5.6684*5.66191
09/14/2012 09:45:00*5.6644*5.66021*5.66515*5.65999
09/14/2012 09:50:00*5.66021*5.6569*5.6627*5.65532
09/14/2012 09:55:00*5.6569*5.66087*5.66157*5.6568
09/14/2012 10:00:00*5.66087*5.65642*5.6631*5.6535
09/14/2012 10:05:00*5.65642*5.64934*5.66041*5.64654
09/14/2012 10:10:00*5.64934*5.64944*5.6514*5.64831
09/14/2012 10:15:00*5.64944*5.64435*5.65035*5.64321
09/14/2012 10:20:00*5.64435*5.65099*5.6511*5.64401
09/14/2012 10:25:00*5.65099*5.65676*5.65714*5.65023
09/14/2012 10:30:00*5.65676*5.65689*5.65872*5.65512
09/14/2012 10:35:00*5.65689*5.66048*5.66151*5.65583
09/14/2012 10:40:00*5.66048*5.66645*5.66756*5.66048
09/14/2012 10:45:00*5.66645*5.6692*5.6692*5.66385
09/14/2012 10:50:00*5.6692*5.67224*5.67363*5.66643
09/14/2012 10:55:00*5.67224*5.67302*5.67815*5.67224
09/14/2012 11:00:00*5.67302*5.6711*5.67316*5.66952
09/14/2012 11:05:00*5.6711*5.66557*5.67132*5.65912
09/14/2012 11:10:00*5.66557*5.66807*5.66919*5.66449
09/14/2012 11:15:00*5.66807*5.67179*5.67426*5.66773
09/14/2012 11:20:00*5.67179*5.67202*5.67362*5.66999
09/14/2012 11:25:00*5.67202*5.66844*5.6724*5.66803
09/14/2012 11:30:00*5.66844*5.66959*5.67013*5.66823
09/14/2012 11:35:00*5.66959*5.66881*5.66988*5.66722
09/14/2012 11:40:00*5.66881*5.67125*5.67135*5.66812
09/14/2012 11:45:00*5.67125*5.66932*5.67125*5.6683
09/14/2012 11:50:00*5.66932*5.66675*5.67043*5.66578
09/14/2012 11:55:00*5.66675*5.66584*5.667*5.6641
09/14/2012 12:00:00*5.66584*5.66656*5.6689*5.66425
09/14/2012 12:05:00*5.66656*5.66819*5.67173*5.66618
09/14/2012 12:10:00*5.66819*5.66838*5.66871*5.66729
09/14/2012 12:15:00*5.66838*5.66934*5.6694*5.66799
09/14/2012 12:20:00*5.66934*5.66936*5.67058*5.6683
09/14/2012 12:25:00*5.66936*5.66866*5.67052*5.6679
09/14/2012 12:30:00*5.66866*5.66815*5.66942*5.66745
09/14/2012 12:35:00*5.66815*5.66845*5.66935*5.66655
09/14/2012 12:40:00*5.66845*5.67095*5.6724*5.66795
09/14/2012 12:45:00*5.67095*5.67624*5.6773*5.67035
09/14/2012 12:50:00*5.67624*5.67695*5.67843*5.67385
09/14/2012 12:55:00*5.67695*5.6765*5.68207*5.6761
09/14/2012 13:00:00*5.6765*5.6846*5.685*5.67596
09/14/2012 13:05:00*5.6846*5.69086*5.6933*5.6813
09/14/2012 13:10:00*5.69086*5.68771*5.69155*5.68619
09/14/2012 13:15:00*5.68771*5.69*5.69*5.68475
09/14/2012 13:20:00*5.69*5.6901*5.6901*5.6877
09/14/2012 13:25:00*5.6901*5.6879*5.69391*5.68782
09/14/2012 13:30:00*5.6879*5.69305*5.6949*5.68763
09/14/2012 13:35:00*5.69305*5.6934*5.6938*5.6899
09/14/2012 13:40:00*5.6934*5.69623*5.6969*5.6931
09/14/2012 13:45:00*5.69623*5.69597*5.69623*5.69527
09/14/2012 13:50:00*5.69597*5.69437*5.69597*5.6931
09/14/2012 13:55:00*5.69437*5.69361*5.69651*5.6936
09/14/2012 14:00:00*5.69361*5.6882*5.69361*5.68621
09/14/2012 14:05:00*5.6882*5.6917*5.69208*5.6878
09/14/2012 14:10:00*5.6917*5.6893*5.69213*5.6893
09/14/2012 14:15:00*5.6893*5.69033*5.69086*5.68861
09/14/2012 14:20:00*5.69033*5.6899*5.69033*5.68867
09/14/2012 14:25:00*5.6899*5.69199*5.69209*5.6895
09/14/2012 14:30:00*5.69199*5.68975*5.69199*5.6895
09/14/2012 14:35:00*5.68975*5.6904*5.69302*5.68975
09/14/2012 14:40:00*5.6904*5.69267*5.69447*5.6898
09/14/2012 14:45:00*5.69267*5.69121*5.69317*5.69111
09/14/2012 14:50:00*5.69121*5.69177*5.69305*5.69096
09/14/2012 14:55:00*5.69177*5.6928*5.6932*5.69114
09/14/2012 15:00:00*5.6928*5.68958*5.6934*5.68897
09/14/2012 15:05:00*5.68958*5.68942*5.6898*5.68843
09/14/2012 15:10:00*5.68942*5.6901*5.6901*5.68875
09/14/2012 15:15:00*5.6901*5.69143*5.69158*5.68989
09/14/2012 15:20:00*5.69143*5.69057*5.69143*5.68988
09/14/2012 15:25:00*5.69057*5.68672*5.69065*5.68645
09/14/2012 15:30:00*5.68672*5.68563*5.68972*5.68533
09/14/2012 15:35:00*5.68563*5.68554*5.68709*5.68507
09/14/2012 15:40:00*5.68554*5.68383*5.68622*5.6832
09/14/2012 15:45:00*5.68383*5.68434*5.68486*5.68289
09/14/2012 15:50:00*5.68369*5.6843*5.68725*5.68279
09/14/2012 15:55:00*5.6843*5.68162*5.68506*5.68082
09/14/2012 16:00:00*5.68162*5.68718*5.69179*5.68085
09/14/2012 16:05:00*5.68718*5.67971*5.68976*5.67971
09/14/2012 16:10:00*5.67971*5.68526*5.68539*5.67896
09/14/2012 16:15:00*5.68526*5.68829*5.68829*5.68526
09/14/2012 16:20:00*5.68829*5.6866*5.68829*5.68603
09/14/2012 16:25:00*5.6866*5.68605*5.6866*5.6842
09/14/2012 16:30:00*5.68605*5.6848*5.6862*5.68401
09/14/2012 16:35:00*5.6848*5.68487*5.6854*5.683
09/14/2012 16:40:00*5.68487*5.68695*5.68845*5.68439
09/14/2012 16:45:00*5.68695*5.68741*5.68965*5.68555
09/14/2012 16:50:00*5.68741*5.68714*5.68792*5.68616
09/14/2012 16:55:00*5.68714*5.68585*5.68714*5.6849
09/14/2012 17:00:00*5.68585*5.68013*5.68615*5.66941
