09/12/2012 17:05:00*5.7348*5.7347*5.73692*5.7346
09/12/2012 17:10:00*5.7347*5.7359*5.7362*5.7335
09/12/2012 17:15:00*5.7359*5.73544*5.736*5.7349
09/12/2012 17:20:00*5.73544*5.73715*5.73735*5.7354
09/12/2012 17:25:00*5.73715*5.73738*5.73738*5.73595
09/12/2012 17:30:00*5.73738*5.73763*5.73778*5.73725
09/12/2012 17:35:00*5.73763*5.7366*5.73769*5.73645
09/12/2012 17:40:00*5.7366*5.73697*5.73708*5.73655
09/12/2012 17:45:00*5.73697*5.73609*5.73701*5.73609
09/12/2012 17:50:00*5.73609*5.73811*5.73811*5.73578
09/12/2012 17:55:00*5.73811*5.73943*5.73944*5.73655
09/12/2012 18:00:00*5.73943*5.73829*5.73957*5.73725
09/12/2012 18:05:00*5.73829*5.73825*5.73875*5.73715
09/12/2012 18:10:00*5.73825*5.7379*5.7386*5.73785
09/12/2012 18:15:00*5.7379*5.73775*5.73805*5.73775
09/12/2012 18:20:00*5.73775*5.73745*5.73785*5.73655
09/12/2012 18:25:00*5.73745*5.73745*5.73745*5.73665
09/12/2012 18:30:00*5.73745*5.73755*5.73795*5.73695
09/12/2012 18:35:00*5.73755*5.73755*5.73795*5.73745
09/12/2012 18:40:00*5.73755*5.73695*5.73755*5.73695
09/12/2012 18:45:00*5.73695*5.7372*5.73745*5.73665
09/12/2012 18:50:00*5.7372*5.7374*5.7378*5.7371
09/12/2012 18:55:00*5.7374*5.73787*5.73965*5.73694
09/12/2012 19:00:00*5.73787*5.73804*5.73948*5.7361
09/12/2012 19:05:00*5.73804*5.73951*5.74016*5.73804
09/12/2012 19:10:00*5.73951*5.73883*5.73963*5.73763
09/12/2012 19:15:00*5.73883*5.7382*5.73892*5.7382
09/12/2012 19:20:00*5.7382*5.73824*5.73852*5.73811
09/12/2012 19:25:00*5.73824*5.73836*5.73845*5.73735
09/12/2012 19:30:00*5.73836*5.7376*5.73867*5.7376
09/12/2012 19:35:00*5.7376*5.73608*5.73792*5.73575
09/12/2012 19:40:00*5.73608*5.73788*5.73791*5.73608
09/12/2012 19:45:00*5.73788*5.73767*5.73859*5.73747
09/12/2012 19:50:00*5.73767*5.73726*5.73774*5.73705
09/12/2012 19:55:00*5.73726*5.7376*5.73776*5.73726
09/12/2012 20:00:00*5.7376*5.73788*5.73815*5.73758
09/12/2012 20:05:00*5.73788*5.73659*5.73788*5.73659
09/12/2012 20:10:00*5.73659*5.73487*5.73659*5.73386
09/12/2012 20:15:00*5.73487*5.73411*5.73596*5.73411
09/12/2012 20:20:00*5.73411*5.73451*5.73529*5.73381
09/12/2012 20:25:00*5.73451*5.73555*5.73604*5.73446
09/12/2012 20:30:00*5.73555*5.73452*5.73577*5.734
09/12/2012 20:35:00*5.73452*5.73368*5.73466*5.73189
09/12/2012 20:40:00*5.73368*5.73209*5.73368*5.73186
09/12/2012 20:45:00*5.73209*5.73258*5.73325*5.7314
09/12/2012 20:50:00*5.73258*5.73372*5.73383*5.7317
09/12/2012 20:55:00*5.73372*5.73374*5.73374*5.73269
09/12/2012 21:00:00*5.73374*5.73212*5.73398*5.73212
09/12/2012 21:05:00*5.73212*5.73218*5.73282*5.73196
09/12/2012 21:10:00*5.73218*5.73397*5.73412*5.73218
09/12/2012 21:15:00*5.73397*5.7354*5.73551*5.73397
09/12/2012 21:20:00*5.7354*5.73457*5.73574*5.73457
09/12/2012 21:25:00*5.73457*5.73343*5.73472*5.73343
09/12/2012 21:30:00*5.73343*5.73281*5.73362*5.73249
09/12/2012 21:35:00*5.73281*5.73254*5.73318*5.73254
09/12/2012 21:40:00*5.73254*5.73294*5.73307*5.73075
09/12/2012 21:45:00*5.73294*5.73328*5.73364*5.73258
09/12/2012 21:50:00*5.73328*5.73158*5.73334*5.73158
09/12/2012 21:55:00*5.73158*5.73107*5.73201*5.73035
09/12/2012 22:00:00*5.73107*5.7302*5.73187*5.7302
09/12/2012 22:05:00*5.7302*5.72989*5.73067*5.72963
09/12/2012 22:10:00*5.72989*5.73026*5.7303*5.72935
09/12/2012 22:15:00*5.73026*5.73065*5.73078*5.73003
09/12/2012 22:20:00*5.73065*5.73165*5.73165*5.7306
09/12/2012 22:25:00*5.73165*5.73101*5.73214*5.73076
09/12/2012 22:30:00*5.73101*5.73137*5.73208*5.73095
09/12/2012 22:35:00*5.73137*5.73185*5.73203*5.73137
09/12/2012 22:40:00*5.73185*5.733*5.73318*5.73185
09/12/2012 22:45:00*5.733*5.73408*5.73623*5.73274
09/12/2012 22:50:00*5.73408*5.73161*5.73601*5.73161
09/12/2012 22:55:00*5.73161*5.73187*5.73319*5.73111
09/12/2012 23:00:00*5.73187*5.73107*5.73233*5.73093
09/12/2012 23:05:00*5.73107*5.73051*5.73111*5.72954
09/12/2012 23:10:00*5.73051*5.73073*5.73289*5.73051
09/12/2012 23:15:00*5.73073*5.73144*5.7329*5.73023
09/12/2012 23:20:00*5.73144*5.73136*5.73144*5.73038
09/12/2012 23:25:00*5.73136*5.73059*5.73137*5.73034
09/12/2012 23:30:00*5.73059*5.73123*5.73134*5.73044
09/12/2012 23:35:00*5.73123*5.73048*5.73123*5.7304
09/12/2012 23:40:00*5.73048*5.72908*5.7306*5.72881
09/12/2012 23:45:00*5.72908*5.72968*5.72991*5.72908
09/12/2012 23:50:00*5.72968*5.72857*5.72968*5.72849
09/12/2012 23:55:00*5.72857*5.72862*5.72917*5.72816
09/13/2012 00:00:00*5.72862*5.72884*5.72884*5.7272
09/13/2012 00:05:00*5.72884*5.72815*5.72945*5.72803
09/13/2012 00:10:00*5.72815*5.72906*5.72906*5.72759
09/13/2012 00:15:00*5.72906*5.72924*5.73142*5.72826
09/13/2012 00:20:00*5.72924*5.72827*5.72924*5.72701
09/13/2012 00:25:00*5.72827*5.72835*5.72884*5.72827
09/13/2012 00:30:00*5.72835*5.72819*5.7287*5.72799
09/13/2012 00:35:00*5.72819*5.72817*5.72889*5.72732
09/13/2012 00:40:00*5.72817*5.7298*5.73117*5.72798
09/13/2012 00:45:00*5.7298*5.73156*5.73181*5.7295
09/13/2012 00:50:00*5.73156*5.73047*5.73221*5.7302
09/13/2012 00:55:00*5.73047*5.73011*5.73083*5.7285
09/13/2012 01:00:00*5.73011*5.73069*5.73108*5.7296
09/13/2012 01:05:00*5.73069*5.73085*5.73134*5.73069
09/13/2012 01:10:00*5.73085*5.7295*5.73107*5.7294
09/13/2012 01:15:00*5.7295*5.73082*5.73107*5.7295
09/13/2012 01:20:00*5.73082*5.72961*5.73196*5.72918
09/13/2012 01:25:00*5.72961*5.73019*5.7302*5.7286
09/13/2012 01:30:00*5.73019*5.7312*5.73124*5.73
09/13/2012 01:35:00*5.7312*5.73168*5.73293*5.7312
09/13/2012 01:40:00*5.73168*5.7319*5.73202*5.73094
09/13/2012 01:45:00*5.7319*5.73402*5.73496*5.73181
09/13/2012 01:50:00*5.73402*5.7321*5.73672*5.73202
09/13/2012 01:55:00*5.7321*5.73104*5.73594*5.73037
09/13/2012 02:00:00*5.73104*5.7335*5.7335*5.73104
09/13/2012 02:05:00*5.7335*5.7316*5.7341*5.7316
09/13/2012 02:10:00*5.7316*5.73298*5.7348*5.7316
09/13/2012 02:15:00*5.73298*5.7314*5.73366*5.73139
09/13/2012 02:20:00*5.7314*5.73485*5.7351*5.731
09/13/2012 02:25:00*5.73485*5.73468*5.73496*5.73256
09/13/2012 02:30:00*5.73468*5.73732*5.73801*5.73468
09/13/2012 02:35:00*5.73732*5.73815*5.73839*5.73657
09/13/2012 02:40:00*5.73815*5.74102*5.74125*5.73788
09/13/2012 02:45:00*5.74102*5.7431*5.74379*5.74101
09/13/2012 02:50:00*5.7431*5.74153*5.7432*5.74143
09/13/2012 02:55:00*5.74153*5.74176*5.74209*5.73969
09/13/2012 03:00:00*5.74176*5.7414*5.74194*5.74004
09/13/2012 03:05:00*5.7414*5.7416*5.7431*5.74091
09/13/2012 03:10:00*5.7416*5.7399*5.74289*5.7394
09/13/2012 03:15:00*5.7399*5.7423*5.74365*5.73974
09/13/2012 03:20:00*5.7423*5.74347*5.74347*5.74171
09/13/2012 03:25:00*5.74347*5.7407*5.74443*5.74019
09/13/2012 03:30:00*5.7407*5.7415*5.74299*5.73889
09/13/2012 03:35:00*5.7415*5.74055*5.74707*5.73846
09/13/2012 03:40:00*5.74055*5.74507*5.7494*5.73971
09/13/2012 03:45:00*5.74507*5.7424*5.7465*5.74084
09/13/2012 03:50:00*5.7424*5.7405*5.74241*5.73553
09/13/2012 03:55:00*5.7405*5.74538*5.74586*5.73904
09/13/2012 04:00:00*5.74538*5.74341*5.7461*5.74076
09/13/2012 04:05:00*5.74341*5.74182*5.7453*5.74148
09/13/2012 04:10:00*5.74182*5.73973*5.74323*5.7384
09/13/2012 04:15:00*5.73973*5.74506*5.7457*5.7388
09/13/2012 04:20:00*5.74506*5.74515*5.74547*5.74407
09/13/2012 04:25:00*5.74515*5.74762*5.74982*5.74393
09/13/2012 04:30:00*5.74762*5.74363*5.7493*5.74188
09/13/2012 04:35:00*5.74363*5.74544*5.74667*5.74283
09/13/2012 04:40:00*5.74544*5.74756*5.74906*5.74481
09/13/2012 04:45:00*5.74756*5.74828*5.749*5.74583
09/13/2012 04:50:00*5.74828*5.74193*5.74945*5.74157
09/13/2012 04:55:00*5.74193*5.74644*5.74644*5.74121
09/13/2012 05:00:00*5.74644*5.74522*5.74729*5.74516
09/13/2012 05:05:00*5.74522*5.74343*5.7468*5.74343
09/13/2012 05:10:00*5.74343*5.74583*5.74625*5.7432
09/13/2012 05:15:00*5.74583*5.74754*5.74871*5.7453
09/13/2012 05:20:00*5.74754*5.74586*5.74838*5.74511
09/13/2012 05:25:00*5.74586*5.74696*5.7473*5.7448
09/13/2012 05:30:00*5.74696*5.74634*5.74751*5.74564
09/13/2012 05:35:00*5.74634*5.74749*5.74817*5.74634
09/13/2012 05:40:00*5.74749*5.7486*5.7495*5.74737
09/13/2012 05:45:00*5.7486*5.75032*5.75053*5.7486
09/13/2012 05:50:00*5.75032*5.74623*5.7504*5.74563
09/13/2012 05:55:00*5.74623*5.744*5.74644*5.743
09/13/2012 06:00:00*5.744*5.74867*5.74901*5.74327
09/13/2012 06:05:00*5.74867*5.74978*5.75042*5.74664
09/13/2012 06:10:00*5.74978*5.75002*5.7517*5.74623
09/13/2012 06:15:00*5.75002*5.74992*5.75131*5.74936
09/13/2012 06:20:00*5.74992*5.75212*5.75244*5.74943
09/13/2012 06:25:00*5.75212*5.75341*5.7537*5.74948
09/13/2012 06:30:00*5.75341*5.75415*5.75495*5.75315
09/13/2012 06:35:00*5.75415*5.75273*5.75464*5.75245
09/13/2012 06:40:00*5.75273*5.75274*5.75362*5.75137
09/13/2012 06:45:00*5.75274*5.7501*5.75436*5.7501
09/13/2012 06:50:00*5.7501*5.75158*5.75193*5.74955
09/13/2012 06:55:00*5.75158*5.74873*5.7535*5.74802
09/13/2012 07:00:00*5.74873*5.7534*5.7534*5.74854
09/13/2012 07:05:00*5.7534*5.75249*5.75438*5.75242
09/13/2012 07:10:00*5.75249*5.75262*5.7531*5.75175
09/13/2012 07:15:00*5.75262*5.74792*5.75315*5.74792
09/13/2012 07:20:00*5.74792*5.75152*5.75277*5.7477
09/13/2012 07:25:00*5.75152*5.74773*5.75195*5.74615
09/13/2012 07:30:00*5.74773*5.74965*5.75012*5.74697
09/13/2012 07:35:00*5.74965*5.75079*5.75104*5.74938
09/13/2012 07:40:00*5.75079*5.7503*5.75198*5.75015
09/13/2012 07:45:00*5.7503*5.75026*5.75078*5.74817
09/13/2012 07:50:00*5.75026*5.75277*5.75329*5.75023
09/13/2012 07:55:00*5.75277*5.75118*5.75291*5.75072
09/13/2012 08:00:00*5.75118*5.75132*5.7518*5.74973
09/13/2012 08:05:00*5.75132*5.74958*5.75191*5.74913
09/13/2012 08:10:00*5.74958*5.7506*5.75196*5.74926
09/13/2012 08:15:00*5.7506*5.74687*5.7506*5.7433
09/13/2012 08:20:00*5.74687*5.74919*5.74968*5.74509
09/13/2012 08:25:00*5.74919*5.74489*5.74931*5.74447
09/13/2012 08:30:00*5.74489*5.7459*5.74861*5.74435
09/13/2012 08:35:00*5.7459*5.74915*5.74992*5.7445
09/13/2012 08:40:00*5.74915*5.7506*5.7512*5.74861
09/13/2012 08:45:00*5.7506*5.75373*5.7553*5.7499
09/13/2012 08:50:00*5.75373*5.75138*5.7549*5.75138
09/13/2012 08:55:00*5.75138*5.75094*5.75326*5.75061
09/13/2012 09:00:00*5.75094*5.75169*5.7523*5.75036
09/13/2012 09:05:00*5.75169*5.75198*5.75278*5.75103
09/13/2012 09:10:00*5.75198*5.75613*5.7582*5.75193
09/13/2012 09:15:00*5.75613*5.75977*5.75999*5.7544
09/13/2012 09:20:00*5.75977*5.7573*5.76097*5.75654
09/13/2012 09:25:00*5.7573*5.75916*5.76017*5.75442
09/13/2012 09:30:00*5.75916*5.7577*5.7609*5.75724
09/13/2012 09:35:00*5.7577*5.76042*5.76049*5.75727
09/13/2012 09:40:00*5.76042*5.76232*5.76235*5.75906
09/13/2012 09:45:00*5.76232*5.76014*5.76352*5.75914
09/13/2012 09:50:00*5.76014*5.75611*5.76057*5.75569
09/13/2012 09:55:00*5.75611*5.75801*5.75887*5.75611
09/13/2012 10:00:00*5.75801*5.75282*5.7582*5.75235
09/13/2012 10:05:00*5.75282*5.75443*5.75623*5.75171
09/13/2012 10:10:00*5.75443*5.75972*5.75972*5.75443
09/13/2012 10:15:00*5.75972*5.76021*5.76132*5.75869
09/13/2012 10:20:00*5.76021*5.7625*5.76319*5.7594
09/13/2012 10:25:00*5.7625*5.77458*5.77464*5.76153
09/13/2012 10:30:00*5.77458*5.77606*5.77772*5.77215
09/13/2012 10:35:00*5.77606*5.77264*5.77606*5.77083
09/13/2012 10:40:00*5.77264*5.7752*5.77619*5.77264
09/13/2012 10:45:00*5.7752*5.77209*5.7752*5.7703
09/13/2012 10:50:00*5.77209*5.77291*5.77506*5.7706
09/13/2012 10:55:00*5.77291*5.76908*5.77292*5.76845
09/13/2012 11:00:00*5.76908*5.76668*5.76908*5.76467
09/13/2012 11:05:00*5.76668*5.76845*5.76869*5.76546
09/13/2012 11:10:00*5.76845*5.76703*5.7689*5.76641
09/13/2012 11:15:00*5.76703*5.76589*5.76774*5.76463
09/13/2012 11:20:00*5.76589*5.76656*5.76743*5.76578
09/13/2012 11:25:00*5.76656*5.76652*5.76686*5.76604
09/13/2012 11:30:00*5.76652*5.77082*5.7709*5.76601
09/13/2012 11:35:00*5.77082*5.7692*5.77125*5.76865
09/13/2012 11:40:00*5.7692*5.7652*5.7694*5.765
09/13/2012 11:45:00*5.7652*5.7659*5.7662*5.7644
09/13/2012 11:50:00*5.7659*5.76357*5.7659*5.76357
09/13/2012 11:55:00*5.76357*5.7646*5.766*5.76357
09/13/2012 12:00:00*5.7646*5.7653*5.7654*5.76363
09/13/2012 12:05:00*5.7653*5.76609*5.76819*5.76494
09/13/2012 12:10:00*5.76609*5.76302*5.76633*5.76282
09/13/2012 12:15:00*5.76302*5.77037*5.77119*5.76205
09/13/2012 12:20:00*5.77037*5.77141*5.77339*5.76523
09/13/2012 12:25:00*5.77141*5.77652*5.77748*5.7699
09/13/2012 12:30:00*5.77652*5.7743*5.78153*5.7742
09/13/2012 12:35:00*5.7743*5.75292*5.7887*5.7387
09/13/2012 12:40:00*5.75292*5.77262*5.77753*5.75171
09/13/2012 12:45:00*5.77262*5.76561*5.7754*5.75667
09/13/2012 12:50:00*5.76561*5.76569*5.7678*5.75894
09/13/2012 12:55:00*5.76569*5.769*5.77417*5.7634
09/13/2012 13:00:00*5.769*5.76184*5.769*5.75835
09/13/2012 13:05:00*5.76184*5.76165*5.76363*5.75503
09/13/2012 13:10:00*5.76165*5.74482*5.762*5.74403
09/13/2012 13:15:00*5.74482*5.75025*5.7526*5.74399
09/13/2012 13:20:00*5.75025*5.74789*5.75144*5.7447
09/13/2012 13:25:00*5.74789*5.74175*5.7484*5.73885
09/13/2012 13:30:00*5.74175*5.7371*5.74175*5.7344
09/13/2012 13:35:00*5.7371*5.7298*5.7382*5.7298
09/13/2012 13:40:00*5.7298*5.7367*5.73815*5.72965
09/13/2012 13:45:00*5.7367*5.7356*5.7388*5.7336
09/13/2012 13:50:00*5.7356*5.73135*5.736*5.73045
09/13/2012 13:55:00*5.73135*5.7346*5.7351*5.73104
09/13/2012 14:00:00*5.7346*5.73288*5.7359*5.7314
09/13/2012 14:05:00*5.73288*5.72816*5.73419*5.72767
09/13/2012 14:10:00*5.72816*5.72465*5.72882*5.72405
09/13/2012 14:15:00*5.72465*5.71743*5.72496*5.71586
09/13/2012 14:20:00*5.71743*5.71685*5.72041*5.71576
09/13/2012 14:25:00*5.71685*5.71572*5.71928*5.714
09/13/2012 14:30:00*5.71572*5.713*5.71584*5.71223
09/13/2012 14:35:00*5.713*5.7149*5.7189*5.713
09/13/2012 14:40:00*5.7149*5.7139*5.7155*5.7111
09/13/2012 14:45:00*5.7139*5.71685*5.7194*5.71304
09/13/2012 14:50:00*5.71685*5.71961*5.72076*5.716
09/13/2012 14:55:00*5.71961*5.72328*5.72335*5.71961
09/13/2012 15:00:00*5.72328*5.72221*5.72435*5.71971
09/13/2012 15:05:00*5.72221*5.72404*5.7244*5.7196
09/13/2012 15:10:00*5.72404*5.72437*5.7246*5.7222
09/13/2012 15:15:00*5.72437*5.72277*5.72449*5.72208
09/13/2012 15:20:00*5.72277*5.72404*5.72463*5.72187
09/13/2012 15:25:00*5.72404*5.72342*5.72499*5.72338
09/13/2012 15:30:00*5.72342*5.72406*5.72425*5.7224
09/13/2012 15:35:00*5.72406*5.7243*5.72453*5.7228
09/13/2012 15:40:00*5.7243*5.7285*5.73102*5.72413
09/13/2012 15:45:00*5.7285*5.71746*5.7285*5.71746
09/13/2012 15:50:00*5.71746*5.71566*5.71882*5.71501
09/13/2012 15:55:00*5.71566*5.71581*5.71581*5.71395
09/13/2012 16:00:00*5.71581*5.71424*5.71832*5.71285
09/13/2012 16:05:00*5.71424*5.71441*5.71827*5.71122
09/13/2012 16:10:00*5.71441*5.7144*5.71476*5.71285
09/13/2012 16:15:00*5.7144*5.71189*5.71566*5.71189
09/13/2012 16:20:00*5.71189*5.71486*5.71486*5.71189
09/13/2012 16:25:00*5.71486*5.71686*5.71765*5.71352
09/13/2012 16:30:00*5.71686*5.71484*5.71702*5.71471
09/13/2012 16:35:00*5.71484*5.71395*5.71484*5.71345
09/13/2012 16:40:00*5.71395*5.71255*5.71415*5.71125
09/13/2012 16:45:00*5.71255*5.71335*5.71365*5.71185
09/13/2012 16:50:00*5.71335*5.71315*5.71335*5.71265
09/13/2012 16:55:00*5.71315*5.71665*5.71665*5.71315
09/13/2012 17:00:00*5.71665*5.71503*5.7183*5.71503
