09/11/2012 17:05:00*5.7638*5.7671*5.7678*5.7634
09/11/2012 17:10:00*5.7671*5.7661*5.7671*5.7647
09/11/2012 17:15:00*5.7661*5.7663*5.7668*5.7655
09/11/2012 17:20:00*5.7663*5.76745*5.76765*5.76605
09/11/2012 17:25:00*5.76745*5.76703*5.76774*5.7659
09/11/2012 17:30:00*5.76703*5.76635*5.76786*5.76635
09/11/2012 17:35:00*5.76635*5.76648*5.7667*5.76595
09/11/2012 17:40:00*5.76648*5.7668*5.7668*5.76635
09/11/2012 17:45:00*5.7668*5.76605*5.7668*5.76605
09/11/2012 17:50:00*5.76605*5.76605*5.76629*5.76605
09/11/2012 17:55:00*5.76605*5.76625*5.76716*5.76605
09/11/2012 18:00:00*5.76625*5.76675*5.76705*5.76625
09/11/2012 18:05:00*5.76675*5.76239*5.76831*5.7621
09/11/2012 18:10:00*5.76239*5.76245*5.76265*5.76222
09/11/2012 18:15:00*5.76245*5.76226*5.7627*5.76226
09/11/2012 18:20:00*5.76226*5.76347*5.7637*5.7618
09/11/2012 18:25:00*5.76347*5.76498*5.76518*5.76335
09/11/2012 18:30:00*5.76498*5.76493*5.76557*5.7639
09/11/2012 18:35:00*5.76493*5.76584*5.76584*5.76451
09/11/2012 18:40:00*5.76584*5.76864*5.76903*5.76407
09/11/2012 18:45:00*5.76864*5.76403*5.76895*5.76293
09/11/2012 18:50:00*5.76403*5.76261*5.76777*5.76225
09/11/2012 18:55:00*5.76261*5.76421*5.76427*5.76175
09/11/2012 19:00:00*5.76421*5.7618*5.7644*5.7618
09/11/2012 19:05:00*5.7618*5.76329*5.76393*5.7618
09/11/2012 19:10:00*5.76329*5.76395*5.76432*5.76294
09/11/2012 19:15:00*5.76395*5.76511*5.76548*5.76384
09/11/2012 19:20:00*5.76511*5.76346*5.76545*5.76346
09/11/2012 19:25:00*5.76346*5.76638*5.76653*5.76262
09/11/2012 19:30:00*5.76638*5.76574*5.76642*5.76455
09/11/2012 19:35:00*5.76574*5.7659*5.76613*5.76535
09/11/2012 19:40:00*5.7659*5.76656*5.76672*5.76572
09/11/2012 19:45:00*5.76656*5.76681*5.76725*5.76643
09/11/2012 19:50:00*5.76681*5.76657*5.76681*5.76624
09/11/2012 19:55:00*5.76657*5.76602*5.76681*5.76589
09/11/2012 20:00:00*5.76602*5.76608*5.76644*5.76593
09/11/2012 20:05:00*5.76608*5.76571*5.76608*5.76497
09/11/2012 20:10:00*5.76571*5.76534*5.76579*5.76525
09/11/2012 20:15:00*5.76534*5.76486*5.76574*5.76407
09/11/2012 20:20:00*5.76486*5.76307*5.76673*5.76307
09/11/2012 20:25:00*5.76307*5.7648*5.76487*5.76307
09/11/2012 20:30:00*5.7648*5.76527*5.76527*5.76464
09/11/2012 20:35:00*5.76527*5.76457*5.76545*5.7628
09/11/2012 20:40:00*5.76457*5.76585*5.76605*5.76457
09/11/2012 20:45:00*5.76585*5.76582*5.76625*5.76571
09/11/2012 20:50:00*5.76582*5.76535*5.76625*5.76485
09/11/2012 20:55:00*5.76535*5.76615*5.76645*5.76525
09/11/2012 21:00:00*5.76615*5.7661*5.76625*5.76495
09/11/2012 21:05:00*5.7661*5.76579*5.7661*5.76485
09/11/2012 21:10:00*5.76579*5.76604*5.76684*5.76579
09/11/2012 21:15:00*5.76604*5.76466*5.76626*5.76453
09/11/2012 21:20:00*5.76466*5.76674*5.76674*5.76375
09/11/2012 21:25:00*5.76674*5.76563*5.76749*5.76563
09/11/2012 21:30:00*5.76563*5.76587*5.76703*5.76563
09/11/2012 21:35:00*5.76587*5.76625*5.76667*5.76468
09/11/2012 21:40:00*5.76625*5.76572*5.76633*5.76398
09/11/2012 21:45:00*5.76572*5.76517*5.76594*5.76418
09/11/2012 21:50:00*5.76517*5.76591*5.7673*5.76317
09/11/2012 21:55:00*5.76591*5.76552*5.76787*5.76457
09/11/2012 22:00:00*5.76552*5.76636*5.76642*5.7651
09/11/2012 22:05:00*5.76636*5.76466*5.76662*5.76466
09/11/2012 22:10:00*5.76466*5.76516*5.76578*5.76408
09/11/2012 22:15:00*5.76516*5.76474*5.76516*5.76331
09/11/2012 22:20:00*5.76474*5.76472*5.76535*5.76382
09/11/2012 22:25:00*5.76472*5.76575*5.7661*5.76472
09/11/2012 22:30:00*5.76575*5.76432*5.76585*5.76421
09/11/2012 22:35:00*5.76432*5.76452*5.76476*5.76318
09/11/2012 22:40:00*5.76452*5.76437*5.76463*5.76405
09/11/2012 22:45:00*5.76437*5.76426*5.76465*5.76177
09/11/2012 22:50:00*5.76426*5.76119*5.76437*5.76096
09/11/2012 22:55:00*5.76119*5.76115*5.762*5.76115
09/11/2012 23:00:00*5.76115*5.76121*5.76201*5.76096
09/11/2012 23:05:00*5.76121*5.76025*5.76152*5.75895
09/11/2012 23:10:00*5.76025*5.75899*5.76045*5.75855
09/11/2012 23:15:00*5.75899*5.75765*5.75921*5.75765
09/11/2012 23:20:00*5.75765*5.75958*5.75958*5.75762
09/11/2012 23:25:00*5.75958*5.7604*5.7604*5.75943
09/11/2012 23:30:00*5.7604*5.76048*5.76126*5.76028
09/11/2012 23:35:00*5.76048*5.75938*5.76048*5.75927
09/11/2012 23:40:00*5.75938*5.75973*5.75992*5.7591
09/11/2012 23:45:00*5.75973*5.76071*5.76157*5.75963
09/11/2012 23:50:00*5.76071*5.76062*5.76089*5.76053
09/11/2012 23:55:00*5.76062*5.76124*5.76161*5.76056
09/12/2012 00:00:00*5.76124*5.76083*5.76147*5.76051
09/12/2012 00:05:00*5.76083*5.76069*5.7612*5.76027
09/12/2012 00:10:00*5.76069*5.76091*5.76129*5.76059
09/12/2012 00:15:00*5.76091*5.75893*5.76093*5.75771
09/12/2012 00:20:00*5.75893*5.76049*5.76123*5.75872
09/12/2012 00:25:00*5.76049*5.75981*5.76063*5.75981
09/12/2012 00:30:00*5.75981*5.76042*5.76047*5.75945
09/12/2012 00:35:00*5.76042*5.75849*5.76047*5.75849
09/12/2012 00:40:00*5.75849*5.75509*5.75849*5.75315
09/12/2012 00:45:00*5.75509*5.75558*5.75562*5.7519
09/12/2012 00:50:00*5.75558*5.75661*5.75855*5.75551
09/12/2012 00:55:00*5.75661*5.75704*5.75899*5.75659
09/12/2012 01:00:00*5.75704*5.75754*5.75844*5.7567
09/12/2012 01:05:00*5.75754*5.75702*5.75853*5.75673
09/12/2012 01:10:00*5.75702*5.75674*5.75753*5.75658
09/12/2012 01:15:00*5.75674*5.75959*5.76023*5.75656
09/12/2012 01:20:00*5.75959*5.75987*5.75987*5.75892
09/12/2012 01:25:00*5.75987*5.75937*5.76096*5.75937
09/12/2012 01:30:00*5.75937*5.75836*5.75937*5.75736
09/12/2012 01:35:00*5.75836*5.75917*5.76025*5.75836
09/12/2012 01:40:00*5.75917*5.76054*5.76054*5.75891
09/12/2012 01:45:00*5.76054*5.76167*5.76233*5.76036
09/12/2012 01:50:00*5.76167*5.76099*5.76167*5.76052
09/12/2012 01:55:00*5.76099*5.76191*5.76214*5.76099
09/12/2012 02:00:00*5.76191*5.7613*5.7628*5.7612
09/12/2012 02:05:00*5.7613*5.76074*5.7617*5.75919
09/12/2012 02:10:00*5.76074*5.75889*5.76159*5.75854
09/12/2012 02:15:00*5.75889*5.75346*5.76016*5.75246
09/12/2012 02:20:00*5.75346*5.75652*5.76057*5.75346
09/12/2012 02:25:00*5.75652*5.75707*5.75737*5.7561
09/12/2012 02:30:00*5.75707*5.7572*5.75804*5.7563
09/12/2012 02:35:00*5.7572*5.75742*5.7592*5.7556
09/12/2012 02:40:00*5.75742*5.7564*5.75787*5.7549
09/12/2012 02:45:00*5.7564*5.75481*5.75664*5.7542
09/12/2012 02:50:00*5.75481*5.75336*5.75684*5.7516
09/12/2012 02:55:00*5.75336*5.75775*5.7582*5.75218
09/12/2012 03:00:00*5.75775*5.75872*5.759*5.75681
09/12/2012 03:05:00*5.75872*5.76043*5.76239*5.75843
09/12/2012 03:10:00*5.76043*5.76095*5.76122*5.75677
09/12/2012 03:15:00*5.76095*5.76643*5.76657*5.7605
09/12/2012 03:20:00*5.76643*5.76514*5.76758*5.7646
09/12/2012 03:25:00*5.76514*5.76597*5.7675*5.76389
09/12/2012 03:30:00*5.76597*5.76285*5.7667*5.76225
09/12/2012 03:35:00*5.76285*5.76277*5.76382*5.76249
09/12/2012 03:40:00*5.76277*5.7598*5.765*5.75951
09/12/2012 03:45:00*5.7598*5.7594*5.7609*5.75668
09/12/2012 03:50:00*5.7594*5.76203*5.76251*5.7594
09/12/2012 03:55:00*5.76203*5.76197*5.76475*5.7609
09/12/2012 04:00:00*5.76197*5.7645*5.76528*5.7602
09/12/2012 04:05:00*5.7645*5.75925*5.7648*5.75312
09/12/2012 04:10:00*5.75925*5.76973*5.78558*5.7591
09/12/2012 04:15:00*5.76973*5.76478*5.77317*5.75667
09/12/2012 04:20:00*5.76478*5.75406*5.7741*5.7508
09/12/2012 04:25:00*5.75406*5.76373*5.7647*5.7472
09/12/2012 04:30:00*5.76373*5.76536*5.76623*5.7599
09/12/2012 04:35:00*5.76536*5.7682*5.7695*5.7642
09/12/2012 04:40:00*5.7682*5.75508*5.771*5.75503
09/12/2012 04:45:00*5.75508*5.75289*5.75896*5.7491
09/12/2012 04:50:00*5.75289*5.75449*5.75574*5.75049
09/12/2012 04:55:00*5.75449*5.75628*5.75753*5.75372
09/12/2012 05:00:00*5.75628*5.7596*5.76074*5.75383
09/12/2012 05:05:00*5.7596*5.75765*5.75981*5.7556
09/12/2012 05:10:00*5.75765*5.75649*5.75924*5.75628
09/12/2012 05:15:00*5.75649*5.76282*5.7633*5.75649
09/12/2012 05:20:00*5.76282*5.76052*5.76354*5.76044
09/12/2012 05:25:00*5.76052*5.76062*5.7609*5.75894
09/12/2012 05:30:00*5.76062*5.75819*5.76062*5.75795
09/12/2012 05:35:00*5.75819*5.7575*5.75856*5.7562
09/12/2012 05:40:00*5.7575*5.75635*5.75812*5.75525
09/12/2012 05:45:00*5.75635*5.74876*5.75751*5.74668
09/12/2012 05:50:00*5.74876*5.74501*5.74942*5.74199
09/12/2012 05:55:00*5.74501*5.74288*5.74527*5.74045
09/12/2012 06:00:00*5.74288*5.74176*5.74338*5.73897
09/12/2012 06:05:00*5.74176*5.7407*5.74176*5.73922
09/12/2012 06:10:00*5.7407*5.74121*5.74147*5.73902
09/12/2012 06:15:00*5.74121*5.74247*5.74247*5.73953
09/12/2012 06:20:00*5.74247*5.74311*5.74407*5.74196
09/12/2012 06:25:00*5.74311*5.74551*5.74551*5.7418
09/12/2012 06:30:00*5.74551*5.74127*5.7466*5.74101
09/12/2012 06:35:00*5.74127*5.74026*5.7416*5.7376
09/12/2012 06:40:00*5.74026*5.74097*5.74182*5.73953
09/12/2012 06:45:00*5.74097*5.74343*5.7449*5.74097
09/12/2012 06:50:00*5.74343*5.74431*5.74575*5.74343
09/12/2012 06:55:00*5.74431*5.74146*5.74537*5.7391
09/12/2012 07:00:00*5.74146*5.7417*5.74332*5.74061
09/12/2012 07:05:00*5.7417*5.74222*5.74269*5.7409
09/12/2012 07:10:00*5.74222*5.74387*5.74462*5.7419
09/12/2012 07:15:00*5.74387*5.7439*5.74522*5.74244
09/12/2012 07:20:00*5.7439*5.7425*5.7447*5.74235
09/12/2012 07:25:00*5.7425*5.7431*5.7446*5.74232
09/12/2012 07:30:00*5.7431*5.74512*5.74553*5.74295
09/12/2012 07:35:00*5.74512*5.74474*5.74748*5.744
09/12/2012 07:40:00*5.74474*5.74306*5.7456*5.74283
09/12/2012 07:45:00*5.74306*5.74528*5.74641*5.74306
09/12/2012 07:50:00*5.74528*5.74796*5.74965*5.745
09/12/2012 07:55:00*5.74796*5.74764*5.74888*5.747
09/12/2012 08:00:00*5.74764*5.7489*5.7493*5.74668
09/12/2012 08:05:00*5.7489*5.7481*5.7511*5.74791
09/12/2012 08:10:00*5.7481*5.74903*5.75076*5.7469
09/12/2012 08:15:00*5.74903*5.7431*5.75025*5.74262
09/12/2012 08:20:00*5.7431*5.74355*5.74777*5.7431
09/12/2012 08:25:00*5.74355*5.74518*5.74524*5.7424
09/12/2012 08:30:00*5.74518*5.7445*5.747*5.7438
09/12/2012 08:35:00*5.7445*5.74568*5.7481*5.74366
09/12/2012 08:40:00*5.74568*5.74402*5.74631*5.74294
09/12/2012 08:45:00*5.74402*5.74446*5.74612*5.74235
09/12/2012 08:50:00*5.74446*5.74127*5.74453*5.7397
09/12/2012 08:55:00*5.74127*5.74199*5.74281*5.73947
09/12/2012 09:00:00*5.74199*5.73817*5.7447*5.73723
09/12/2012 09:05:00*5.73817*5.7434*5.74442*5.73792
09/12/2012 09:10:00*5.7434*5.74008*5.74483*5.73727
09/12/2012 09:15:00*5.74008*5.7409*5.74146*5.73661
09/12/2012 09:20:00*5.7409*5.74218*5.74264*5.74041
09/12/2012 09:25:00*5.74218*5.73609*5.74241*5.7348
09/12/2012 09:30:00*5.73609*5.7385*5.73984*5.7359
09/12/2012 09:35:00*5.7385*5.73862*5.74078*5.73789
09/12/2012 09:40:00*5.73862*5.7406*5.7407*5.734
09/12/2012 09:45:00*5.7406*5.74214*5.74371*5.7402
09/12/2012 09:50:00*5.74214*5.74331*5.74653*5.74214
09/12/2012 09:55:00*5.74331*5.74264*5.74347*5.74016
09/12/2012 10:00:00*5.74264*5.742*5.74437*5.74145
09/12/2012 10:05:00*5.742*5.7419*5.74249*5.73968
09/12/2012 10:10:00*5.7419*5.74043*5.74222*5.7372
09/12/2012 10:15:00*5.74043*5.7426*5.74455*5.73976
09/12/2012 10:20:00*5.7426*5.7383*5.7426*5.73785
09/12/2012 10:25:00*5.7383*5.7368*5.73992*5.73378
09/12/2012 10:30:00*5.7368*5.74016*5.74144*5.73591
09/12/2012 10:35:00*5.74016*5.75071*5.7516*5.74003
09/12/2012 10:40:00*5.75071*5.75115*5.7519*5.74863
09/12/2012 10:45:00*5.75115*5.75*5.75254*5.74913
09/12/2012 10:50:00*5.75*5.7499*5.7511*5.74839
09/12/2012 10:55:00*5.7499*5.74829*5.75292*5.74779
09/12/2012 11:00:00*5.74829*5.74855*5.7502*5.745
09/12/2012 11:05:00*5.74855*5.74866*5.74973*5.74694
09/12/2012 11:10:00*5.74866*5.74361*5.7487*5.74351
09/12/2012 11:15:00*5.74361*5.74512*5.74598*5.74336
09/12/2012 11:20:00*5.74512*5.74379*5.7458*5.74379
09/12/2012 11:25:00*5.74379*5.7399*5.74379*5.73746
09/12/2012 11:30:00*5.7399*5.7426*5.7431*5.7388
09/12/2012 11:35:00*5.7426*5.7439*5.744*5.742
09/12/2012 11:40:00*5.7439*5.74383*5.74427*5.74145
09/12/2012 11:45:00*5.74383*5.74792*5.74875*5.74325
09/12/2012 11:50:00*5.74792*5.7457*5.74792*5.7429
09/12/2012 11:55:00*5.7457*5.7478*5.7493*5.7452
09/12/2012 12:00:00*5.7478*5.7463*5.7494*5.7462
09/12/2012 12:05:00*5.7463*5.74562*5.74738*5.74514
09/12/2012 12:10:00*5.74562*5.747*5.74741*5.74562
09/12/2012 12:15:00*5.747*5.7475*5.74825*5.74686
09/12/2012 12:20:00*5.7475*5.7466*5.7475*5.7449
09/12/2012 12:25:00*5.7466*5.7485*5.7485*5.7461
09/12/2012 12:30:00*5.7485*5.74855*5.7489*5.7478
09/12/2012 12:35:00*5.74855*5.74814*5.74875*5.74785
09/12/2012 12:40:00*5.74814*5.74885*5.74926*5.74765
09/12/2012 12:45:00*5.74885*5.7475*5.74885*5.745
09/12/2012 12:50:00*5.7475*5.747*5.7478*5.74653
09/12/2012 12:55:00*5.747*5.74577*5.7475*5.74502
09/12/2012 13:00:00*5.74577*5.7475*5.7475*5.7447
09/12/2012 13:05:00*5.7475*5.7474*5.74917*5.74472
09/12/2012 13:10:00*5.7474*5.7473*5.74975*5.7464
09/12/2012 13:15:00*5.7473*5.74507*5.7481*5.74376
09/12/2012 13:20:00*5.74507*5.7449*5.7453*5.7444
09/12/2012 13:25:00*5.7449*5.7465*5.7466*5.74455
09/12/2012 13:30:00*5.7465*5.7454*5.74825*5.7453
09/12/2012 13:35:00*5.7454*5.74402*5.7455*5.74373
09/12/2012 13:40:00*5.74402*5.74401*5.74425*5.7427
09/12/2012 13:45:00*5.74401*5.7432*5.74455*5.7432
09/12/2012 13:50:00*5.7432*5.7439*5.744*5.7422
09/12/2012 13:55:00*5.7439*5.7423*5.7442*5.7423
09/12/2012 14:00:00*5.7423*5.74151*5.74276*5.74151
09/12/2012 14:05:00*5.74151*5.7392*5.7416*5.7379
09/12/2012 14:10:00*5.7392*5.73965*5.74035*5.73835
09/12/2012 14:15:00*5.73965*5.7408*5.74154*5.73935
09/12/2012 14:20:00*5.7408*5.74107*5.74125*5.74006
09/12/2012 14:25:00*5.74107*5.74073*5.74189*5.73813
09/12/2012 14:30:00*5.74073*5.74138*5.74138*5.74046
09/12/2012 14:35:00*5.74138*5.74245*5.7428*5.74099
09/12/2012 14:40:00*5.74245*5.7445*5.7445*5.74245
09/12/2012 14:45:00*5.7445*5.7453*5.7468*5.7445
09/12/2012 14:50:00*5.7453*5.7465*5.7471*5.7452
09/12/2012 14:55:00*5.7465*5.74646*5.74679*5.7451
09/12/2012 15:00:00*5.74646*5.74931*5.74931*5.74591
09/12/2012 15:05:00*5.74931*5.74899*5.7496*5.74885
09/12/2012 15:10:00*5.74899*5.74875*5.74926*5.7483
09/12/2012 15:15:00*5.74875*5.74835*5.74925*5.748
09/12/2012 15:20:00*5.74835*5.7467*5.749*5.7463
09/12/2012 15:25:00*5.7467*5.7463*5.7469*5.7458
09/12/2012 15:30:00*5.7463*5.7455*5.7467*5.7453
09/12/2012 15:35:00*5.7455*5.7458*5.7465*5.7453
09/12/2012 15:40:00*5.7458*5.7449*5.7463*5.7449
09/12/2012 15:45:00*5.7449*5.7454*5.7455*5.7445
09/12/2012 15:50:00*5.7454*5.7462*5.7463*5.7453
09/12/2012 15:55:00*5.7462*5.7455*5.7472*5.7446
09/12/2012 16:00:00*5.7455*5.7454*5.7459*5.7445
09/12/2012 16:05:00*5.7454*5.7434*5.7456*5.7432
09/12/2012 16:10:00*5.7434*5.7422*5.7435*5.741
09/12/2012 16:15:00*5.7422*5.7419*5.7424*5.74044
09/12/2012 16:20:00*5.7419*5.74158*5.7422*5.74036
09/12/2012 16:25:00*5.74158*5.73828*5.74203*5.73776
09/12/2012 16:30:00*5.73828*5.73789*5.7408*5.7376
09/12/2012 16:35:00*5.73789*5.73678*5.73825*5.736
09/12/2012 16:40:00*5.73678*5.73653*5.73754*5.73599
09/12/2012 16:45:00*5.73653*5.73638*5.73683*5.73591
09/12/2012 16:50:00*5.73638*5.73463*5.73638*5.73405
09/12/2012 16:55:00*5.73463*5.73565*5.73645*5.73444
09/12/2012 17:00:00*5.73565*5.7348*5.73635*5.7347
