09/10/2012 17:05:00*5.7891*5.7897*5.7898*5.7881
09/10/2012 17:10:00*5.7897*5.7903*5.7903*5.7893
09/10/2012 17:15:00*5.7903*5.7908*5.7918*5.79
09/10/2012 17:20:00*5.7908*5.79035*5.7912*5.7889
09/10/2012 17:25:00*5.79035*5.78985*5.79035*5.78955
09/10/2012 17:30:00*5.78985*5.79005*5.79035*5.78965
09/10/2012 17:35:00*5.79005*5.79037*5.79062*5.78985
09/10/2012 17:40:00*5.79037*5.7903*5.79057*5.78985
09/10/2012 17:45:00*5.7903*5.78905*5.7903*5.78905
09/10/2012 17:50:00*5.78905*5.7903*5.7903*5.78849
09/10/2012 17:55:00*5.7903*5.7901*5.79071*5.78945
09/10/2012 18:00:00*5.7901*5.7893*5.79024*5.78885
09/10/2012 18:05:00*5.7893*5.79002*5.79108*5.78892
09/10/2012 18:10:00*5.79002*5.79036*5.79142*5.79002
09/10/2012 18:15:00*5.79036*5.79015*5.79036*5.7888
09/10/2012 18:20:00*5.79015*5.79004*5.79035*5.7889
09/10/2012 18:25:00*5.79004*5.78899*5.79004*5.78899
09/10/2012 18:30:00*5.78899*5.78978*5.78978*5.7886
09/10/2012 18:35:00*5.78978*5.78907*5.78978*5.78894
09/10/2012 18:40:00*5.78907*5.78871*5.78942*5.78871
09/10/2012 18:45:00*5.78871*5.78945*5.79011*5.78871
09/10/2012 18:50:00*5.78945*5.78928*5.78981*5.78865
09/10/2012 18:55:00*5.78928*5.78928*5.78984*5.78865
09/10/2012 19:00:00*5.78928*5.7892*5.7894*5.78855
09/10/2012 19:05:00*5.7892*5.79005*5.79045*5.78905
09/10/2012 19:10:00*5.79005*5.79035*5.79035*5.78885
09/10/2012 19:15:00*5.79035*5.78965*5.79035*5.78905
09/10/2012 19:20:00*5.78965*5.78995*5.79015*5.78945
09/10/2012 19:25:00*5.78995*5.78935*5.78995*5.78865
09/10/2012 19:30:00*5.78935*5.78915*5.78965*5.78865
09/10/2012 19:35:00*5.78915*5.78975*5.79005*5.78905
09/10/2012 19:40:00*5.78975*5.79075*5.79085*5.78955
09/10/2012 19:45:00*5.79075*5.78985*5.79105*5.78955
09/10/2012 19:50:00*5.78985*5.78955*5.78985*5.78935
09/10/2012 19:55:00*5.78955*5.78955*5.78975*5.78795
09/10/2012 20:00:00*5.78955*5.79345*5.79375*5.78955
09/10/2012 20:05:00*5.79345*5.79085*5.79385*5.78925
09/10/2012 20:10:00*5.79085*5.79075*5.79165*5.79015
09/10/2012 20:15:00*5.79075*5.78925*5.79105*5.78875
09/10/2012 20:20:00*5.78925*5.78976*5.79005*5.78894
09/10/2012 20:25:00*5.78976*5.78862*5.78988*5.78808
09/10/2012 20:30:00*5.78862*5.78863*5.78916*5.78806
09/10/2012 20:35:00*5.78863*5.78798*5.7887*5.78773
09/10/2012 20:40:00*5.78798*5.78894*5.78894*5.78767
09/10/2012 20:45:00*5.78894*5.78965*5.78974*5.78866
09/10/2012 20:50:00*5.78965*5.78917*5.79033*5.78798
09/10/2012 20:55:00*5.78917*5.79255*5.79265*5.78917
09/10/2012 21:00:00*5.79255*5.79525*5.79525*5.79255
09/10/2012 21:05:00*5.79525*5.79307*5.79635*5.79244
09/10/2012 21:10:00*5.79307*5.79361*5.79365*5.79271
09/10/2012 21:15:00*5.79361*5.79212*5.79365*5.79147
09/10/2012 21:20:00*5.79212*5.79101*5.79216*5.7901
09/10/2012 21:25:00*5.79101*5.79414*5.79443*5.79101
09/10/2012 21:30:00*5.79414*5.79571*5.79738*5.79309
09/10/2012 21:35:00*5.79571*5.79475*5.79589*5.79328
09/10/2012 21:40:00*5.79475*5.79619*5.79631*5.79475
09/10/2012 21:45:00*5.79619*5.79473*5.79666*5.79431
09/10/2012 21:50:00*5.79473*5.79482*5.79591*5.79462
09/10/2012 21:55:00*5.79482*5.79597*5.79613*5.79476
09/10/2012 22:00:00*5.79597*5.79569*5.7966*5.78953
09/10/2012 22:05:00*5.79569*5.79412*5.79569*5.79339
09/10/2012 22:10:00*5.79412*5.79455*5.79525*5.7938
09/10/2012 22:15:00*5.79455*5.79315*5.79455*5.79295
09/10/2012 22:20:00*5.79315*5.79315*5.79475*5.79315
09/10/2012 22:25:00*5.79315*5.79335*5.79375*5.79295
09/10/2012 22:30:00*5.79335*5.79355*5.79395*5.79255
09/10/2012 22:35:00*5.79355*5.79445*5.79475*5.79325
09/10/2012 22:40:00*5.79445*5.79168*5.79445*5.79125
09/10/2012 22:45:00*5.79168*5.78495*5.79185*5.78345
09/10/2012 22:50:00*5.78495*5.79185*5.79185*5.78495
09/10/2012 22:55:00*5.79185*5.79165*5.79275*5.79085
09/10/2012 23:00:00*5.79165*5.79125*5.79176*5.79125
09/10/2012 23:05:00*5.79125*5.79106*5.79133*5.79029
09/10/2012 23:10:00*5.79106*5.79165*5.79185*5.79106
09/10/2012 23:15:00*5.79165*5.79295*5.79295*5.79125
09/10/2012 23:20:00*5.79295*5.79235*5.79295*5.79205
09/10/2012 23:25:00*5.79235*5.79145*5.79265*5.79115
09/10/2012 23:30:00*5.79145*5.79175*5.79175*5.79115
09/10/2012 23:35:00*5.79175*5.79225*5.79235*5.79175
09/10/2012 23:40:00*5.79225*5.79225*5.79235*5.79205
09/10/2012 23:45:00*5.79225*5.79265*5.79385*5.79225
09/10/2012 23:50:00*5.79265*5.79195*5.79265*5.79185
09/10/2012 23:55:00*5.79195*5.79195*5.79225*5.79165
09/11/2012 00:00:00*5.79195*5.79225*5.79235*5.79195
09/11/2012 00:05:00*5.79225*5.79305*5.79305*5.79225
09/11/2012 00:10:00*5.79305*5.79205*5.79305*5.79205
09/11/2012 00:15:00*5.79205*5.79185*5.79265*5.79185
09/11/2012 00:20:00*5.79185*5.79165*5.79208*5.79118
09/11/2012 00:25:00*5.79165*5.79185*5.79235*5.79118
09/11/2012 00:30:00*5.79185*5.79273*5.79273*5.79158
09/11/2012 00:35:00*5.79273*5.7933*5.79377*5.79161
09/11/2012 00:40:00*5.7933*5.79482*5.79484*5.79311
09/11/2012 00:45:00*5.79482*5.7941*5.79491*5.7941
09/11/2012 00:50:00*5.7941*5.79403*5.79445*5.7936
09/11/2012 00:55:00*5.79403*5.79466*5.79539*5.79403
09/11/2012 01:00:00*5.79466*5.7962*5.79639*5.7916
09/11/2012 01:05:00*5.7962*5.79776*5.79931*5.79522
09/11/2012 01:10:00*5.79776*5.79839*5.79936*5.79776
09/11/2012 01:15:00*5.79839*5.7968*5.79867*5.79665
09/11/2012 01:20:00*5.7968*5.79718*5.79733*5.79661
09/11/2012 01:25:00*5.79718*5.7965*5.79784*5.7965
09/11/2012 01:30:00*5.7965*5.79703*5.79717*5.79607
09/11/2012 01:35:00*5.79703*5.79714*5.79777*5.79693
09/11/2012 01:40:00*5.79714*5.79724*5.7977*5.79612
09/11/2012 01:45:00*5.79724*5.79656*5.79724*5.79642
09/11/2012 01:50:00*5.79656*5.79713*5.79744*5.79616
09/11/2012 01:55:00*5.79713*5.79624*5.79754*5.79557
09/11/2012 02:00:00*5.79624*5.7982*5.7983*5.79621
09/11/2012 02:05:00*5.7982*5.7959*5.7985*5.7949
09/11/2012 02:10:00*5.7959*5.79801*5.79886*5.79563
09/11/2012 02:15:00*5.79801*5.79691*5.79867*5.79588
09/11/2012 02:20:00*5.79691*5.79671*5.79869*5.7963
09/11/2012 02:25:00*5.79671*5.79688*5.79946*5.79574
09/11/2012 02:30:00*5.79688*5.7957*5.798*5.7954
09/11/2012 02:35:00*5.7957*5.78988*5.7958*5.78691
09/11/2012 02:40:00*5.78988*5.7883*5.79159*5.78563
09/11/2012 02:45:00*5.7883*5.7883*5.78911*5.7847
09/11/2012 02:50:00*5.7883*5.78636*5.78874*5.78346
09/11/2012 02:55:00*5.78636*5.7789*5.78673*5.777
09/11/2012 03:00:00*5.7789*5.78092*5.78092*5.77622
09/11/2012 03:05:00*5.78092*5.7805*5.78204*5.7779
09/11/2012 03:10:00*5.7805*5.77906*5.78099*5.77611
09/11/2012 03:15:00*5.77906*5.77738*5.78169*5.77641
09/11/2012 03:20:00*5.77738*5.78121*5.78151*5.77586
09/11/2012 03:25:00*5.78121*5.78*5.78325*5.7771
09/11/2012 03:30:00*5.78*5.77686*5.78179*5.77561
09/11/2012 03:35:00*5.77686*5.7794*5.7807*5.77439
09/11/2012 03:40:00*5.7794*5.7825*5.7825*5.77763
09/11/2012 03:45:00*5.7825*5.78411*5.78474*5.7812
09/11/2012 03:50:00*5.78411*5.78515*5.7865*5.78322
09/11/2012 03:55:00*5.78515*5.78552*5.78627*5.78228
09/11/2012 04:00:00*5.78552*5.78296*5.78552*5.78263
09/11/2012 04:05:00*5.78296*5.78475*5.78567*5.78296
09/11/2012 04:10:00*5.78475*5.78642*5.78714*5.78475
09/11/2012 04:15:00*5.78642*5.78596*5.7882*5.7847
09/11/2012 04:20:00*5.78596*5.78786*5.7893*5.78592
09/11/2012 04:25:00*5.78786*5.78677*5.7887*5.78623
09/11/2012 04:30:00*5.78677*5.78546*5.7877*5.78536
09/11/2012 04:35:00*5.78546*5.782*5.78573*5.78165
09/11/2012 04:40:00*5.782*5.78242*5.78362*5.78162
09/11/2012 04:45:00*5.78242*5.78125*5.78242*5.77933
09/11/2012 04:50:00*5.78125*5.78139*5.7819*5.77647
09/11/2012 04:55:00*5.78139*5.78139*5.78251*5.78008
09/11/2012 05:00:00*5.78139*5.78219*5.78354*5.78139
09/11/2012 05:05:00*5.78219*5.7789*5.78219*5.7786
09/11/2012 05:10:00*5.7789*5.7822*5.78425*5.77868
09/11/2012 05:15:00*5.7822*5.78345*5.7845*5.78187
09/11/2012 05:20:00*5.78345*5.78116*5.78426*5.78023
09/11/2012 05:25:00*5.78116*5.78106*5.78183*5.78
09/11/2012 05:30:00*5.78106*5.7817*5.78235*5.77947
09/11/2012 05:35:00*5.7817*5.78136*5.78388*5.78109
09/11/2012 05:40:00*5.78136*5.78422*5.78455*5.78136
09/11/2012 05:45:00*5.78422*5.78453*5.78555*5.78326
09/11/2012 05:50:00*5.78453*5.78537*5.78559*5.78371
09/11/2012 05:55:00*5.78537*5.7857*5.78574*5.78369
09/11/2012 06:00:00*5.7857*5.78438*5.78615*5.78438
09/11/2012 06:05:00*5.78438*5.78493*5.78569*5.78316
09/11/2012 06:10:00*5.78493*5.7858*5.78632*5.78378
09/11/2012 06:15:00*5.7858*5.7863*5.78703*5.78538
09/11/2012 06:20:00*5.7863*5.78472*5.78724*5.78472
09/11/2012 06:25:00*5.78472*5.78364*5.78525*5.78358
09/11/2012 06:30:00*5.78364*5.78498*5.78547*5.78328
09/11/2012 06:35:00*5.78498*5.78527*5.78601*5.78489
09/11/2012 06:40:00*5.78527*5.7856*5.78579*5.78373
09/11/2012 06:45:00*5.7856*5.78559*5.78623*5.78487
09/11/2012 06:50:00*5.78559*5.78327*5.78578*5.78327
09/11/2012 06:55:00*5.78327*5.7812*5.78351*5.78038
09/11/2012 07:00:00*5.7812*5.77949*5.78187*5.77911
09/11/2012 07:05:00*5.77949*5.78045*5.78101*5.77887
09/11/2012 07:10:00*5.78045*5.78286*5.78539*5.77958
09/11/2012 07:15:00*5.78286*5.78286*5.78425*5.78253
09/11/2012 07:20:00*5.78286*5.78109*5.78431*5.78077
09/11/2012 07:25:00*5.78109*5.7792*5.78121*5.77827
09/11/2012 07:30:00*5.7792*5.78137*5.784*5.7792
09/11/2012 07:35:00*5.78137*5.78358*5.78492*5.78137
09/11/2012 07:40:00*5.78358*5.78004*5.784*5.77736
09/11/2012 07:45:00*5.78004*5.78104*5.78134*5.77903
09/11/2012 07:50:00*5.78104*5.78352*5.78517*5.78072
09/11/2012 07:55:00*5.78352*5.7806*5.78353*5.77997
09/11/2012 08:00:00*5.7806*5.7789*5.78073*5.77822
09/11/2012 08:05:00*5.7789*5.77901*5.7818*5.7781
09/11/2012 08:10:00*5.77901*5.78367*5.784*5.77822
09/11/2012 08:15:00*5.78367*5.77866*5.78439*5.778
09/11/2012 08:20:00*5.77866*5.78415*5.7851*5.77804
09/11/2012 08:25:00*5.78415*5.78378*5.78745*5.78345
09/11/2012 08:30:00*5.78378*5.7868*5.78772*5.78341
09/11/2012 08:35:00*5.7868*5.7913*5.79306*5.7857
09/11/2012 08:40:00*5.7913*5.79*5.79294*5.7895
09/11/2012 08:45:00*5.79*5.78541*5.7901*5.78541
09/11/2012 08:50:00*5.78541*5.78866*5.79254*5.78538
09/11/2012 08:55:00*5.78866*5.784*5.79132*5.78245
09/11/2012 09:00:00*5.784*5.78128*5.78515*5.77985
09/11/2012 09:05:00*5.78128*5.77751*5.7823*5.7745
09/11/2012 09:10:00*5.77751*5.7764*5.77752*5.773
09/11/2012 09:15:00*5.7764*5.77783*5.77831*5.77063
09/11/2012 09:20:00*5.77783*5.78023*5.78373*5.77696
09/11/2012 09:25:00*5.78023*5.78083*5.78099*5.77565
09/11/2012 09:30:00*5.78083*5.7787*5.78083*5.77637
09/11/2012 09:35:00*5.7787*5.77613*5.77942*5.77561
09/11/2012 09:40:00*5.77613*5.7755*5.7762*5.77469
09/11/2012 09:45:00*5.7755*5.77861*5.78055*5.7744
09/11/2012 09:50:00*5.77861*5.77582*5.77975*5.77582
09/11/2012 09:55:00*5.77582*5.77199*5.77749*5.7717
09/11/2012 10:00:00*5.77199*5.767*5.7726*5.76443
09/11/2012 10:05:00*5.767*5.76805*5.769*5.76595
09/11/2012 10:10:00*5.76805*5.76799*5.76903*5.76703
09/11/2012 10:15:00*5.76799*5.76811*5.76886*5.76639
09/11/2012 10:20:00*5.76811*5.77181*5.77181*5.76745
09/11/2012 10:25:00*5.77181*5.77092*5.7729*5.76991
09/11/2012 10:30:00*5.77092*5.7704*5.7714*5.77025
09/11/2012 10:35:00*5.7704*5.7709*5.7727*5.76846
09/11/2012 10:40:00*5.7709*5.76931*5.77244*5.7688
09/11/2012 10:45:00*5.76931*5.76262*5.7695*5.76242
09/11/2012 10:50:00*5.76262*5.76449*5.76628*5.76061
09/11/2012 10:55:00*5.76449*5.76499*5.76619*5.76277
09/11/2012 11:00:00*5.76499*5.77069*5.77129*5.76316
09/11/2012 11:05:00*5.77069*5.7687*5.77118*5.7668
09/11/2012 11:10:00*5.7687*5.769*5.77006*5.76743
09/11/2012 11:15:00*5.769*5.77094*5.7724*5.768
09/11/2012 11:20:00*5.77094*5.7671*5.7717*5.76693
09/11/2012 11:25:00*5.7671*5.7618*5.7671*5.76063
09/11/2012 11:30:00*5.7618*5.76252*5.76431*5.76122
09/11/2012 11:35:00*5.76252*5.76424*5.76525*5.76214
09/11/2012 11:40:00*5.76424*5.76342*5.76527*5.76236
09/11/2012 11:45:00*5.76342*5.76342*5.76429*5.7627
09/11/2012 11:50:00*5.76342*5.76295*5.76451*5.7612
09/11/2012 11:55:00*5.76295*5.76455*5.76455*5.76295
09/11/2012 12:00:00*5.76455*5.765*5.76635*5.7635
09/11/2012 12:05:00*5.765*5.76472*5.7655*5.76376
09/11/2012 12:10:00*5.76472*5.7641*5.76524*5.76282
09/11/2012 12:15:00*5.7641*5.76363*5.7648*5.76323
09/11/2012 12:20:00*5.76363*5.7631*5.76386*5.7629
09/11/2012 12:25:00*5.7631*5.7626*5.7631*5.76136
09/11/2012 12:30:00*5.7626*5.75749*5.7626*5.75511
09/11/2012 12:35:00*5.75749*5.75896*5.75977*5.75749
09/11/2012 12:40:00*5.75896*5.75842*5.759*5.75738
09/11/2012 12:45:00*5.75842*5.75789*5.75849*5.75682
09/11/2012 12:50:00*5.75789*5.75656*5.75796*5.75635
09/11/2012 12:55:00*5.75656*5.75583*5.75661*5.75543
09/11/2012 13:00:00*5.75583*5.75519*5.75583*5.75458
09/11/2012 13:05:00*5.75519*5.758*5.758*5.75385
09/11/2012 13:10:00*5.758*5.75633*5.7581*5.7563
09/11/2012 13:15:00*5.75633*5.7561*5.7576*5.7558
09/11/2012 13:20:00*5.7561*5.75782*5.7594*5.7549
09/11/2012 13:25:00*5.75782*5.75918*5.75924*5.75744
09/11/2012 13:30:00*5.75918*5.76025*5.76079*5.75917
09/11/2012 13:35:00*5.76025*5.75894*5.76093*5.75894
09/11/2012 13:40:00*5.75894*5.76042*5.76076*5.75805
09/11/2012 13:45:00*5.76042*5.75912*5.76049*5.75912
09/11/2012 13:50:00*5.75912*5.75945*5.7599*5.7588
09/11/2012 13:55:00*5.75945*5.7591*5.75955*5.75851
09/11/2012 14:00:00*5.7591*5.75842*5.75938*5.75819
09/11/2012 14:05:00*5.75842*5.75956*5.7596*5.75805
09/11/2012 14:10:00*5.75956*5.75919*5.75968*5.7588
09/11/2012 14:15:00*5.75919*5.75861*5.75954*5.75861
09/11/2012 14:20:00*5.75861*5.76034*5.76147*5.75861
09/11/2012 14:25:00*5.76034*5.7583*5.7605*5.75725
09/11/2012 14:30:00*5.7583*5.7595*5.75984*5.7583
09/11/2012 14:35:00*5.7595*5.75938*5.75987*5.75866
09/11/2012 14:40:00*5.75938*5.75848*5.75986*5.75848
09/11/2012 14:45:00*5.75848*5.75782*5.75924*5.75782
09/11/2012 14:50:00*5.75782*5.76083*5.76095*5.75782
09/11/2012 14:55:00*5.76083*5.76423*5.76423*5.76083
09/11/2012 15:00:00*5.76423*5.7614*5.76428*5.76069
09/11/2012 15:05:00*5.7614*5.76213*5.7625*5.76108
09/11/2012 15:10:00*5.76213*5.76172*5.76228*5.7616
09/11/2012 15:15:00*5.76172*5.76182*5.7621*5.76172
09/11/2012 15:20:00*5.76182*5.76135*5.76182*5.76103
09/11/2012 15:25:00*5.76135*5.76122*5.7624*5.76122
09/11/2012 15:30:00*5.76122*5.76171*5.76189*5.76081
09/11/2012 15:35:00*5.76171*5.76128*5.76171*5.76083
09/11/2012 15:40:00*5.76128*5.76206*5.7627*5.76123
09/11/2012 15:45:00*5.76206*5.76177*5.76234*5.76151
09/11/2012 15:50:00*5.76177*5.76206*5.76286*5.76143
09/11/2012 15:55:00*5.76206*5.76115*5.76211*5.76105
09/11/2012 16:00:00*5.76115*5.76151*5.76157*5.76023
09/11/2012 16:05:00*5.76151*5.7616*5.76209*5.76135
09/11/2012 16:10:00*5.7616*5.76208*5.76266*5.76108
09/11/2012 16:15:00*5.76208*5.76255*5.76318*5.76208
09/11/2012 16:20:00*5.76255*5.76282*5.7629*5.76215
09/11/2012 16:25:00*5.76282*5.76357*5.76393*5.76231
09/11/2012 16:30:00*5.76357*5.76318*5.76358*5.763
09/11/2012 16:35:00*5.76318*5.76265*5.76318*5.76265
09/11/2012 16:40:00*5.76265*5.76335*5.76365*5.76265
09/11/2012 16:45:00*5.76335*5.76497*5.76509*5.76335
09/11/2012 16:50:00*5.76497*5.7653*5.76817*5.76476
09/11/2012 16:55:00*5.7653*5.76638*5.76682*5.7648
09/11/2012 17:00:00*5.76638*5.7638*5.76638*5.7635
