09/09/2012 17:05:00*5.7214*5.7221*5.7224*5.71666
09/09/2012 17:10:00*5.7221*5.7218*5.7221*5.7214
09/09/2012 17:15:00*5.7218*5.7223*5.7223*5.7207
09/09/2012 17:20:00*5.7223*5.7224*5.7224*5.7221
09/09/2012 17:25:00*5.7224*5.7219*5.7224*5.7218
09/09/2012 17:30:00*5.7219*5.7222*5.7222*5.72087
09/09/2012 17:35:00*5.7222*5.7224*5.7225*5.7222
09/09/2012 17:40:00*5.7224*5.7225*5.7231*5.7224
09/09/2012 17:45:00*5.7225*5.7227*5.7227*5.7224
09/09/2012 17:50:00*5.7227*5.7226*5.723*5.7222
09/09/2012 17:55:00*5.7226*5.72395*5.7244*5.7226
09/09/2012 18:00:00*5.72395*5.72188*5.72395*5.72188
09/09/2012 18:05:00*5.72188*5.72335*5.7238*5.72188
09/09/2012 18:10:00*5.72335*5.72373*5.72501*5.7229
09/09/2012 18:15:00*5.72373*5.72426*5.72448*5.72361
09/09/2012 18:20:00*5.72426*5.72445*5.7258*5.72402
09/09/2012 18:25:00*5.72445*5.7249*5.7249*5.72438
09/09/2012 18:30:00*5.7249*5.72521*5.7253*5.72441
09/09/2012 18:35:00*5.72521*5.72525*5.7259*5.72485
09/09/2012 18:40:00*5.72525*5.72735*5.72755*5.72525
09/09/2012 18:45:00*5.72735*5.72825*5.72825*5.72655
09/09/2012 18:50:00*5.72825*5.72955*5.72965*5.72795
09/09/2012 18:55:00*5.72955*5.73055*5.73055*5.72915
09/09/2012 19:00:00*5.73055*5.7289*5.73055*5.7284
09/09/2012 19:05:00*5.7289*5.72927*5.72995*5.7281
09/09/2012 19:10:00*5.72927*5.72965*5.72965*5.7285
09/09/2012 19:15:00*5.72965*5.72952*5.72965*5.7288
09/09/2012 19:20:00*5.72952*5.72677*5.73088*5.72479
09/09/2012 19:25:00*5.72677*5.72563*5.72811*5.72531
09/09/2012 19:30:00*5.72563*5.72677*5.72688*5.7254
09/09/2012 19:35:00*5.72677*5.72605*5.72688*5.72485
09/09/2012 19:40:00*5.72605*5.7271*5.7271*5.72526
09/09/2012 19:45:00*5.7271*5.7291*5.7295*5.7269
09/09/2012 19:50:00*5.7291*5.7271*5.7295*5.7257
09/09/2012 19:55:00*5.7271*5.724*5.7279*5.724
09/09/2012 20:00:00*5.724*5.72227*5.72501*5.72227
09/09/2012 20:05:00*5.72227*5.72195*5.72485*5.7213
09/09/2012 20:10:00*5.72195*5.72002*5.72197*5.71937
09/09/2012 20:15:00*5.72002*5.71947*5.72183*5.71912
09/09/2012 20:20:00*5.71947*5.71663*5.72005*5.71663
09/09/2012 20:25:00*5.71663*5.71926*5.72245*5.71624
09/09/2012 20:30:00*5.71926*5.71772*5.7194*5.71748
09/09/2012 20:35:00*5.71772*5.7188*5.7197*5.71733
09/09/2012 20:40:00*5.7188*5.72146*5.72327*5.7187
09/09/2012 20:45:00*5.72146*5.71821*5.72205*5.7172
09/09/2012 20:50:00*5.71821*5.7222*5.72241*5.71778
09/09/2012 20:55:00*5.7222*5.72284*5.72284*5.72186
09/09/2012 21:00:00*5.72284*5.72254*5.72301*5.72237
09/09/2012 21:05:00*5.72254*5.72208*5.72276*5.722
09/09/2012 21:10:00*5.72208*5.72294*5.72405*5.72195
09/09/2012 21:15:00*5.72294*5.7236*5.72392*5.72262
09/09/2012 21:20:00*5.7236*5.72393*5.72597*5.72255
09/09/2012 21:25:00*5.72393*5.72309*5.72412*5.72309
09/09/2012 21:30:00*5.72309*5.72425*5.72455*5.72282
09/09/2012 21:35:00*5.72425*5.72261*5.72437*5.72237
09/09/2012 21:40:00*5.72261*5.72049*5.7231*5.72049
09/09/2012 21:45:00*5.72049*5.72156*5.72192*5.72035
09/09/2012 21:50:00*5.72156*5.72184*5.72205*5.72115
09/09/2012 21:55:00*5.72184*5.72133*5.72201*5.72045
09/09/2012 22:00:00*5.72133*5.72167*5.7226*5.72116
09/09/2012 22:05:00*5.72167*5.7217*5.7221*5.72103
09/09/2012 22:10:00*5.7217*5.72455*5.72485*5.7214
09/09/2012 22:15:00*5.72455*5.72278*5.72455*5.721
09/09/2012 22:20:00*5.72278*5.72217*5.72278*5.7211
09/09/2012 22:25:00*5.72217*5.7212*5.72245*5.7212
09/09/2012 22:30:00*5.7212*5.72249*5.72274*5.7212
09/09/2012 22:35:00*5.72249*5.7224*5.72278*5.72235
09/09/2012 22:40:00*5.7224*5.72064*5.72255*5.72064
09/09/2012 22:45:00*5.72064*5.71971*5.72064*5.71928
09/09/2012 22:50:00*5.71971*5.72046*5.72046*5.71918
09/09/2012 22:55:00*5.72046*5.72068*5.72118*5.71945
09/09/2012 23:00:00*5.72068*5.71914*5.72205*5.71914
09/09/2012 23:05:00*5.71914*5.71919*5.72046*5.71813
09/09/2012 23:10:00*5.71919*5.72072*5.72072*5.71827
09/09/2012 23:15:00*5.72072*5.72148*5.72333*5.72008
09/09/2012 23:20:00*5.72148*5.72216*5.72407*5.7199
09/09/2012 23:25:00*5.72216*5.72146*5.72265*5.72121
09/09/2012 23:30:00*5.72146*5.7207*5.72258*5.72024
09/09/2012 23:35:00*5.7207*5.72096*5.72133*5.72045
09/09/2012 23:40:00*5.72096*5.72175*5.72233*5.72022
09/09/2012 23:45:00*5.72175*5.72125*5.7219*5.72125
09/09/2012 23:50:00*5.72125*5.72216*5.72216*5.72034
09/09/2012 23:55:00*5.72216*5.72224*5.72258*5.72167
09/10/2012 00:00:00*5.72224*5.72136*5.72224*5.721
09/10/2012 00:05:00*5.72136*5.72071*5.72169*5.72065
09/10/2012 00:10:00*5.72071*5.72141*5.72216*5.72067
09/10/2012 00:15:00*5.72141*5.72109*5.72158*5.72034
09/10/2012 00:20:00*5.72109*5.72113*5.72206*5.72071
09/10/2012 00:25:00*5.72113*5.71994*5.72142*5.71919
09/10/2012 00:30:00*5.71994*5.72114*5.72116*5.71885
09/10/2012 00:35:00*5.72114*5.72169*5.72306*5.72097
09/10/2012 00:40:00*5.72169*5.72227*5.72256*5.72069
09/10/2012 00:45:00*5.72227*5.72175*5.72299*5.7211
09/10/2012 00:50:00*5.72175*5.72164*5.72273*5.72089
09/10/2012 00:55:00*5.72164*5.72102*5.72224*5.721
09/10/2012 01:00:00*5.72102*5.7209*5.72111*5.7206
09/10/2012 01:05:00*5.7209*5.7258*5.73006*5.71966
09/10/2012 01:10:00*5.7258*5.7211*5.7258*5.7208
09/10/2012 01:15:00*5.7211*5.7206*5.72219*5.7205
09/10/2012 01:20:00*5.7206*5.72047*5.72095*5.71997
09/10/2012 01:25:00*5.72047*5.72*5.72087*5.71945
09/10/2012 01:30:00*5.72*5.72028*5.72272*5.7194
09/10/2012 01:35:00*5.72028*5.72113*5.72294*5.7192
09/10/2012 01:40:00*5.72113*5.72412*5.72436*5.7193
09/10/2012 01:45:00*5.72412*5.72279*5.72589*5.72171
09/10/2012 01:50:00*5.72279*5.72354*5.7243*5.72208
09/10/2012 01:55:00*5.72354*5.72423*5.72423*5.7222
09/10/2012 02:00:00*5.72423*5.72877*5.72894*5.7232
09/10/2012 02:05:00*5.72877*5.7298*5.731*5.72091
09/10/2012 02:10:00*5.7298*5.7266*5.7298*5.7263
09/10/2012 02:15:00*5.7266*5.7304*5.7306*5.7262
09/10/2012 02:20:00*5.7304*5.73321*5.734*5.7304
09/10/2012 02:25:00*5.73321*5.73323*5.73548*5.732
09/10/2012 02:30:00*5.73323*5.7365*5.73703*5.73281
09/10/2012 02:35:00*5.7365*5.7352*5.7381*5.7352
09/10/2012 02:40:00*5.7352*5.73945*5.74025*5.73515
09/10/2012 02:45:00*5.73945*5.7396*5.7409*5.7382
09/10/2012 02:50:00*5.7396*5.74103*5.74197*5.73723
09/10/2012 02:55:00*5.74103*5.74288*5.7429*5.73966
09/10/2012 03:00:00*5.74288*5.74012*5.7467*5.7395
09/10/2012 03:05:00*5.74012*5.7392*5.7418*5.7354
09/10/2012 03:10:00*5.7392*5.7397*5.7405*5.73747
09/10/2012 03:15:00*5.7397*5.74068*5.74214*5.7391
09/10/2012 03:20:00*5.74068*5.73927*5.74092*5.73811
09/10/2012 03:25:00*5.73927*5.73619*5.74142*5.7345
09/10/2012 03:30:00*5.73619*5.73978*5.73991*5.73481
09/10/2012 03:35:00*5.73978*5.7366*5.74114*5.7355
09/10/2012 03:40:00*5.7366*5.73507*5.73739*5.73403
09/10/2012 03:45:00*5.73507*5.73632*5.73653*5.73355
09/10/2012 03:50:00*5.73632*5.73795*5.73918*5.73617
09/10/2012 03:55:00*5.73795*5.745*5.745*5.73729
09/10/2012 04:00:00*5.745*5.74375*5.74928*5.74312
09/10/2012 04:05:00*5.74375*5.75565*5.75895*5.74365
09/10/2012 04:10:00*5.75565*5.75717*5.75727*5.75424
09/10/2012 04:15:00*5.75717*5.76054*5.76068*5.75628
09/10/2012 04:20:00*5.76054*5.76152*5.7635*5.7575
09/10/2012 04:25:00*5.76152*5.7618*5.7625*5.7597
09/10/2012 04:30:00*5.7618*5.76121*5.7625*5.76062
09/10/2012 04:35:00*5.76121*5.7618*5.76255*5.76015
09/10/2012 04:40:00*5.7618*5.76114*5.76242*5.76049
09/10/2012 04:45:00*5.76114*5.75711*5.76165*5.75705
09/10/2012 04:50:00*5.75711*5.7558*5.761*5.7558
09/10/2012 04:55:00*5.7558*5.76183*5.76184*5.75495
09/10/2012 05:00:00*5.76183*5.76265*5.7648*5.76148
09/10/2012 05:05:00*5.76265*5.76121*5.763*5.76041
09/10/2012 05:10:00*5.76121*5.76579*5.76639*5.76088
09/10/2012 05:15:00*5.76579*5.76933*5.7696*5.7657
09/10/2012 05:20:00*5.76933*5.7715*5.77275*5.76933
09/10/2012 05:25:00*5.7715*5.7709*5.77239*5.77009
09/10/2012 05:30:00*5.7709*5.7686*5.7713*5.7684
09/10/2012 05:35:00*5.7686*5.76728*5.76972*5.76408
09/10/2012 05:40:00*5.76728*5.7705*5.7713*5.7658
09/10/2012 05:45:00*5.7705*5.77021*5.77116*5.76841
09/10/2012 05:50:00*5.77021*5.7728*5.7729*5.76927
09/10/2012 05:55:00*5.7728*5.7721*5.77317*5.77156
09/10/2012 06:00:00*5.7721*5.7719*5.7725*5.77106
09/10/2012 06:05:00*5.7719*5.77445*5.77473*5.77157
09/10/2012 06:10:00*5.77445*5.7811*5.78138*5.7744
09/10/2012 06:15:00*5.7811*5.78077*5.78595*5.78041
09/10/2012 06:20:00*5.78077*5.77843*5.78077*5.77798
09/10/2012 06:25:00*5.77843*5.78295*5.7833*5.77812
09/10/2012 06:30:00*5.78295*5.78213*5.78383*5.78107
09/10/2012 06:35:00*5.78213*5.77916*5.78215*5.77876
09/10/2012 06:40:00*5.77916*5.78143*5.78143*5.77897
09/10/2012 06:45:00*5.78143*5.7776*5.7815*5.7776
09/10/2012 06:50:00*5.7776*5.77763*5.77881*5.777
09/10/2012 06:55:00*5.77763*5.77705*5.77822*5.77607
09/10/2012 07:00:00*5.77705*5.77754*5.7781*5.77501
09/10/2012 07:05:00*5.77754*5.7791*5.78171*5.77676
09/10/2012 07:10:00*5.7791*5.7771*5.78017*5.77702
09/10/2012 07:15:00*5.7771*5.77485*5.7781*5.77414
09/10/2012 07:20:00*5.77485*5.7747*5.7756*5.7737
09/10/2012 07:25:00*5.7747*5.7799*5.78157*5.77462
09/10/2012 07:30:00*5.7799*5.78236*5.78257*5.77986
09/10/2012 07:35:00*5.78236*5.7799*5.78276*5.77981
09/10/2012 07:40:00*5.7799*5.77799*5.7799*5.7779
09/10/2012 07:45:00*5.77799*5.7801*5.7801*5.77768
09/10/2012 07:50:00*5.7801*5.77907*5.7817*5.7774
09/10/2012 07:55:00*5.77907*5.78049*5.78049*5.77829
09/10/2012 08:00:00*5.78049*5.77735*5.7815*5.77735
09/10/2012 08:05:00*5.77735*5.7792*5.78073*5.77718
09/10/2012 08:10:00*5.7792*5.78368*5.78368*5.7792
09/10/2012 08:15:00*5.78368*5.78377*5.78736*5.78307
09/10/2012 08:20:00*5.78377*5.78014*5.78489*5.7793
09/10/2012 08:25:00*5.78014*5.7819*5.783*5.77988
09/10/2012 08:30:00*5.7819*5.77758*5.7831*5.77758
09/10/2012 08:35:00*5.77758*5.7794*5.7803*5.77758
09/10/2012 08:40:00*5.7794*5.7812*5.782*5.7791
09/10/2012 08:45:00*5.7812*5.78083*5.78263*5.77987
09/10/2012 08:50:00*5.78083*5.78167*5.78352*5.7794
09/10/2012 08:55:00*5.78167*5.77899*5.7817*5.77884
09/10/2012 09:00:00*5.77899*5.78054*5.781*5.77855
09/10/2012 09:05:00*5.78054*5.77899*5.78129*5.7771
09/10/2012 09:10:00*5.77899*5.78188*5.78228*5.77871
09/10/2012 09:15:00*5.78188*5.78199*5.78326*5.78054
09/10/2012 09:20:00*5.78199*5.77812*5.78272*5.777
09/10/2012 09:25:00*5.77812*5.7744*5.77812*5.77371
09/10/2012 09:30:00*5.7744*5.77252*5.77598*5.7704
09/10/2012 09:35:00*5.77252*5.7762*5.7763*5.7714
09/10/2012 09:40:00*5.7762*5.7742*5.7763*5.77293
09/10/2012 09:45:00*5.7742*5.77276*5.77557*5.7726
09/10/2012 09:50:00*5.77276*5.77017*5.7734*5.76992
09/10/2012 09:55:00*5.77017*5.76747*5.77017*5.76707
09/10/2012 10:00:00*5.76747*5.76812*5.76848*5.76491
09/10/2012 10:05:00*5.76812*5.76725*5.77051*5.76556
09/10/2012 10:10:00*5.76725*5.77157*5.77281*5.76702
09/10/2012 10:15:00*5.77157*5.771*5.77342*5.7705
09/10/2012 10:20:00*5.771*5.76502*5.7717*5.76502
09/10/2012 10:25:00*5.76502*5.7668*5.76795*5.76236
09/10/2012 10:30:00*5.7668*5.76422*5.76844*5.76398
09/10/2012 10:35:00*5.76422*5.76381*5.76528*5.76353
09/10/2012 10:40:00*5.76381*5.76576*5.76644*5.76371
09/10/2012 10:45:00*5.76576*5.76411*5.7667*5.76411
09/10/2012 10:50:00*5.76411*5.7619*5.76422*5.76102
09/10/2012 10:55:00*5.7619*5.76328*5.76425*5.76064
09/10/2012 11:00:00*5.76328*5.76069*5.76328*5.75727
09/10/2012 11:05:00*5.76069*5.76178*5.76514*5.76027
09/10/2012 11:10:00*5.76178*5.75969*5.76411*5.75956
09/10/2012 11:15:00*5.75969*5.75984*5.76122*5.75948
09/10/2012 11:20:00*5.75984*5.75928*5.7605*5.75591
09/10/2012 11:25:00*5.75928*5.7586*5.76029*5.75726
09/10/2012 11:30:00*5.7586*5.76009*5.76101*5.75824
09/10/2012 11:35:00*5.76009*5.75953*5.76077*5.75888
09/10/2012 11:40:00*5.75953*5.76084*5.76141*5.75877
09/10/2012 11:45:00*5.76084*5.76057*5.76123*5.75984
09/10/2012 11:50:00*5.76057*5.75975*5.76072*5.75951
09/10/2012 11:55:00*5.75975*5.7592*5.76074*5.7591
09/10/2012 12:00:00*5.7592*5.7604*5.7607*5.7591
09/10/2012 12:05:00*5.7604*5.75911*5.76051*5.7585
09/10/2012 12:10:00*5.75911*5.7605*5.7607*5.7586
09/10/2012 12:15:00*5.7605*5.7621*5.76275*5.76001
09/10/2012 12:20:00*5.7621*5.76346*5.76389*5.76176
09/10/2012 12:25:00*5.76346*5.76488*5.76517*5.7633
09/10/2012 12:30:00*5.76488*5.76598*5.76598*5.7646
09/10/2012 12:35:00*5.76598*5.76724*5.76758*5.76598
09/10/2012 12:40:00*5.76724*5.76973*5.76991*5.767
09/10/2012 12:45:00*5.76973*5.7725*5.7732*5.76973
09/10/2012 12:50:00*5.7725*5.77601*5.77616*5.7721
09/10/2012 12:55:00*5.77601*5.776*5.7766*5.77452
09/10/2012 13:00:00*5.776*5.77593*5.77652*5.77189
09/10/2012 13:05:00*5.77593*5.77737*5.7781*5.7745
09/10/2012 13:10:00*5.77737*5.7775*5.7792*5.77692
09/10/2012 13:15:00*5.7775*5.7775*5.7788*5.77697
09/10/2012 13:20:00*5.7775*5.7764*5.77754*5.77575
09/10/2012 13:25:00*5.7764*5.7766*5.7771*5.7751
09/10/2012 13:30:00*5.7766*5.777*5.7771*5.77653
09/10/2012 13:35:00*5.777*5.7771*5.7774*5.7761
09/10/2012 13:40:00*5.7771*5.7781*5.7782*5.777
09/10/2012 13:45:00*5.7781*5.78482*5.78482*5.7781
09/10/2012 13:50:00*5.78482*5.78285*5.78482*5.7826
09/10/2012 13:55:00*5.78285*5.78318*5.78318*5.7813
09/10/2012 14:00:00*5.78318*5.7829*5.78403*5.7828
09/10/2012 14:05:00*5.7829*5.781*5.7829*5.7809
09/10/2012 14:10:00*5.781*5.78045*5.78175*5.78035
09/10/2012 14:15:00*5.78045*5.78104*5.78205*5.78025
09/10/2012 14:20:00*5.78104*5.7811*5.78204*5.78074
09/10/2012 14:25:00*5.7811*5.7795*5.78119*5.7794
09/10/2012 14:30:00*5.7795*5.7808*5.781*5.7792
09/10/2012 14:35:00*5.7808*5.782*5.7822*5.7808
09/10/2012 14:40:00*5.782*5.78385*5.78385*5.78141
09/10/2012 14:45:00*5.78385*5.78541*5.78541*5.7832
09/10/2012 14:50:00*5.78541*5.7844*5.78541*5.7834
09/10/2012 14:55:00*5.7844*5.78442*5.7858*5.78435
09/10/2012 15:00:00*5.78442*5.78509*5.78645*5.78365
09/10/2012 15:05:00*5.78509*5.78844*5.78971*5.7843
09/10/2012 15:10:00*5.78844*5.78726*5.78957*5.78726
09/10/2012 15:15:00*5.78726*5.78635*5.7873*5.78635
09/10/2012 15:20:00*5.78635*5.78524*5.7869*5.78497
09/10/2012 15:25:00*5.78524*5.7855*5.78596*5.78437
09/10/2012 15:30:00*5.7855*5.7851*5.7855*5.78428
09/10/2012 15:35:00*5.7851*5.79005*5.79045*5.785
09/10/2012 15:40:00*5.79005*5.7895*5.79045*5.7888
09/10/2012 15:45:00*5.7895*5.7897*5.7905*5.789
09/10/2012 15:50:00*5.7897*5.79011*5.7919*5.7891
09/10/2012 15:55:00*5.79011*5.7892*5.7915*5.78879
09/10/2012 16:00:00*5.7892*5.7894*5.7894*5.7886
09/10/2012 16:05:00*5.7894*5.7911*5.79226*5.78933
09/10/2012 16:10:00*5.7911*5.79198*5.79444*5.7907
09/10/2012 16:15:00*5.79198*5.7892*5.79199*5.7892
09/10/2012 16:20:00*5.7892*5.78875*5.78973*5.78695
09/10/2012 16:25:00*5.78875*5.7907*5.7907*5.78835
09/10/2012 16:30:00*5.7907*5.7903*5.7909*5.79
09/10/2012 16:35:00*5.7903*5.79023*5.79058*5.78835
09/10/2012 16:40:00*5.79023*5.79011*5.79034*5.7897
09/10/2012 16:45:00*5.79011*5.79049*5.79189*5.79002
09/10/2012 16:50:00*5.79049*5.79087*5.79218*5.79044
09/10/2012 16:55:00*5.79087*5.79067*5.79156*5.79007
09/10/2012 17:00:00*5.79067*5.7891*5.79067*5.7886
