09/09/2012 15:10:00*5.7294*5.7295*5.7295*5.7289
09/09/2012 15:30:00*5.7295*5.73*5.7302*5.7295
09/09/2012 15:40:00*5.7285*5.7215*5.7288*5.7213
09/09/2012 15:45:00*5.7215*5.7209*5.7215*5.7205
09/09/2012 15:50:00*5.7209*5.7207*5.721*5.7207
09/09/2012 16:00:00*5.7209*5.7209*5.721*5.7203
09/09/2012 16:10:00*5.7203*5.7207*5.7217*5.7203
09/09/2012 16:15:00*5.7207*5.7205*5.7207*5.7205
09/09/2012 16:25:00*5.7207*5.7214*5.7217*5.7207
09/09/2012 16:30:00*5.7214*5.7214*5.7215*5.71929
09/09/2012 16:35:00*5.7214*5.7216*5.7217*5.721
09/09/2012 16:40:00*5.7216*5.7215*5.7218*5.7215
09/09/2012 16:45:00*5.7215*5.7218*5.7219*5.7215
09/09/2012 16:50:00*5.7218*5.7218*5.7219*5.7217
09/09/2012 16:55:00*5.7218*5.7215*5.7219*5.7213
09/09/2012 17:00:00*5.7215*5.7214*5.72232*5.7213
