09/06/2012 17:05:00*5.845*5.8449*5.8455*5.843
09/06/2012 17:10:00*5.8449*5.8432*5.8454*5.84312
09/06/2012 17:15:00*5.8432*5.8437*5.8437*5.8283
09/06/2012 17:20:00*5.8437*5.8459*5.8463*5.8428
09/06/2012 17:25:00*5.8459*5.84565*5.84595*5.84555
09/06/2012 17:30:00*5.84565*5.84575*5.84615*5.84555
09/06/2012 17:35:00*5.84575*5.84535*5.84575*5.84525
09/06/2012 17:40:00*5.84535*5.84535*5.84565*5.84535
09/06/2012 17:45:00*5.84535*5.84405*5.84545*5.84405
09/06/2012 17:50:00*5.84405*5.84575*5.84625*5.84385
09/06/2012 17:55:00*5.84575*5.84475*5.84655*5.8439
09/06/2012 18:00:00*5.84475*5.84405*5.84556*5.84405
09/06/2012 18:05:00*5.84405*5.84521*5.84567*5.84345
09/06/2012 18:10:00*5.84521*5.84523*5.84561*5.84484
09/06/2012 18:15:00*5.84523*5.84627*5.84659*5.84523
09/06/2012 18:20:00*5.84627*5.84546*5.84627*5.84533
09/06/2012 18:25:00*5.84546*5.84512*5.84584*5.84492
09/06/2012 18:30:00*5.84512*5.84842*5.84842*5.84512
09/06/2012 18:35:00*5.84842*5.84728*5.84854*5.84718
09/06/2012 18:40:00*5.84728*5.84749*5.84749*5.84728
09/06/2012 18:45:00*5.84749*5.84809*5.84809*5.84665
09/06/2012 18:50:00*5.84809*5.84782*5.84905*5.84782
09/06/2012 18:55:00*5.84782*5.84735*5.84811*5.84665
09/06/2012 19:00:00*5.84735*5.84745*5.8479*5.845
09/06/2012 19:05:00*5.84745*5.84766*5.84767*5.84505
09/06/2012 19:10:00*5.84766*5.84785*5.84789*5.84731
09/06/2012 19:15:00*5.84785*5.84819*5.84831*5.84754
09/06/2012 19:20:00*5.84819*5.84782*5.84819*5.84782
09/06/2012 19:25:00*5.84782*5.84752*5.84782*5.84747
09/06/2012 19:30:00*5.84752*5.8472*5.84752*5.84714
09/06/2012 19:35:00*5.8472*5.846*5.8474*5.8442
09/06/2012 19:40:00*5.846*5.84609*5.84618*5.8443
09/06/2012 19:45:00*5.84609*5.84667*5.84667*5.84425
09/06/2012 19:50:00*5.84667*5.84591*5.84667*5.84562
09/06/2012 19:55:00*5.84591*5.84523*5.84591*5.84509
09/06/2012 20:00:00*5.84523*5.84895*5.84895*5.84412
09/06/2012 20:05:00*5.84895*5.84605*5.84895*5.84592
09/06/2012 20:10:00*5.84605*5.84391*5.84607*5.84337
09/06/2012 20:15:00*5.84391*5.84412*5.84614*5.84391
09/06/2012 20:20:00*5.84412*5.84575*5.84575*5.84412
09/06/2012 20:25:00*5.84575*5.84698*5.84903*5.84566
09/06/2012 20:30:00*5.84698*5.84838*5.84854*5.84624
09/06/2012 20:35:00*5.84838*5.84746*5.84852*5.84665
09/06/2012 20:40:00*5.84746*5.8481*5.84877*5.84727
09/06/2012 20:45:00*5.8481*5.84763*5.84819*5.84692
09/06/2012 20:50:00*5.84763*5.84782*5.84805*5.84761
09/06/2012 20:55:00*5.84782*5.84813*5.84817*5.84722
09/06/2012 21:00:00*5.84813*5.84961*5.85034*5.84813
09/06/2012 21:05:00*5.84961*5.84886*5.84961*5.84881
09/06/2012 21:10:00*5.84886*5.8487*5.84986*5.84806
09/06/2012 21:15:00*5.8487*5.84754*5.84902*5.84745
09/06/2012 21:20:00*5.84754*5.84821*5.84853*5.84734
09/06/2012 21:25:00*5.84821*5.84877*5.8488*5.84755
09/06/2012 21:30:00*5.84877*5.84863*5.84877*5.84797
09/06/2012 21:35:00*5.84863*5.84961*5.85014*5.84863
09/06/2012 21:40:00*5.84961*5.84699*5.85037*5.84699
09/06/2012 21:45:00*5.84699*5.84681*5.84713*5.8441
09/06/2012 21:50:00*5.84681*5.84573*5.84685*5.84389
09/06/2012 21:55:00*5.84573*5.84486*5.84573*5.84474
09/06/2012 22:00:00*5.84486*5.84723*5.84763*5.84457
09/06/2012 22:05:00*5.84723*5.84644*5.84723*5.84548
09/06/2012 22:10:00*5.84644*5.84581*5.84703*5.84546
09/06/2012 22:15:00*5.84581*5.84526*5.8462*5.84486
09/06/2012 22:20:00*5.84526*5.84971*5.85124*5.84526
09/06/2012 22:25:00*5.84971*5.84978*5.85045*5.84971
09/06/2012 22:30:00*5.84978*5.85164*5.85178*5.84966
09/06/2012 22:35:00*5.85164*5.85187*5.85266*5.84958
09/06/2012 22:40:00*5.85187*5.85257*5.85383*5.85066
09/06/2012 22:45:00*5.85257*5.85332*5.85332*5.85252
09/06/2012 22:50:00*5.85332*5.85275*5.85369*5.85225
09/06/2012 22:55:00*5.85275*5.85219*5.85374*5.85145
09/06/2012 23:00:00*5.85219*5.85392*5.85455*5.85183
09/06/2012 23:05:00*5.85392*5.85522*5.85536*5.85378
09/06/2012 23:10:00*5.85522*5.85519*5.85587*5.85512
09/06/2012 23:15:00*5.85519*5.85492*5.8553*5.85452
09/06/2012 23:20:00*5.85492*5.85497*5.85497*5.85425
09/06/2012 23:25:00*5.85497*5.85441*5.85499*5.85441
09/06/2012 23:30:00*5.85441*5.85398*5.85446*5.85345
09/06/2012 23:35:00*5.85398*5.85441*5.85446*5.85364
09/06/2012 23:40:00*5.85441*5.85326*5.85455*5.85315
09/06/2012 23:45:00*5.85326*5.8519*5.85326*5.85183
09/06/2012 23:50:00*5.8519*5.85242*5.8529*5.8519
09/06/2012 23:55:00*5.85242*5.85375*5.85423*5.8521
09/07/2012 00:00:00*5.85375*5.85302*5.85412*5.85302
09/07/2012 00:05:00*5.85302*5.85353*5.85381*5.85233
09/07/2012 00:10:00*5.85353*5.85357*5.85403*5.85349
09/07/2012 00:15:00*5.85357*5.85344*5.85361*5.85295
09/07/2012 00:20:00*5.85344*5.85265*5.85345*5.8524
09/07/2012 00:25:00*5.85265*5.85235*5.85341*5.85235
09/07/2012 00:30:00*5.85235*5.85334*5.85365*5.84945
09/07/2012 00:35:00*5.85334*5.85201*5.85374*5.85176
09/07/2012 00:40:00*5.85201*5.85294*5.85312*5.85196
09/07/2012 00:45:00*5.85294*5.85361*5.85383*5.85294
09/07/2012 00:50:00*5.85361*5.85271*5.85395*5.85268
09/07/2012 00:55:00*5.85271*5.85235*5.8531*5.85195
09/07/2012 01:00:00*5.85235*5.85195*5.85245*5.85153
09/07/2012 01:05:00*5.85195*5.85126*5.85245*5.85093
09/07/2012 01:10:00*5.85126*5.85328*5.85337*5.85126
09/07/2012 01:15:00*5.85328*5.85273*5.85328*5.85221
09/07/2012 01:20:00*5.85273*5.85017*5.85273*5.85017
09/07/2012 01:25:00*5.85017*5.85108*5.85153*5.8498
09/07/2012 01:30:00*5.85108*5.84904*5.85223*5.84904
09/07/2012 01:35:00*5.84904*5.85092*5.85123*5.84854
09/07/2012 01:40:00*5.85092*5.8505*5.85124*5.84934
09/07/2012 01:45:00*5.8505*5.85154*5.85175*5.84964
09/07/2012 01:50:00*5.85154*5.84924*5.85221*5.84865
09/07/2012 01:55:00*5.84924*5.8492*5.85018*5.84891
09/07/2012 02:00:00*5.8492*5.8485*5.85069*5.84848
09/07/2012 02:05:00*5.8485*5.85114*5.85157*5.8484
09/07/2012 02:10:00*5.85114*5.8504*5.85177*5.84959
09/07/2012 02:15:00*5.8504*5.8497*5.8504*5.84743
09/07/2012 02:20:00*5.8497*5.84894*5.85016*5.84824
09/07/2012 02:25:00*5.84894*5.84405*5.8509*5.84405
09/07/2012 02:30:00*5.84405*5.83784*5.8445*5.83765
09/07/2012 02:35:00*5.83784*5.8345*5.84105*5.8343
09/07/2012 02:40:00*5.8345*5.83614*5.8366*5.8343
09/07/2012 02:45:00*5.83614*5.83788*5.83828*5.83614
09/07/2012 02:50:00*5.83788*5.83795*5.8406*5.83782
09/07/2012 02:55:00*5.83795*5.83904*5.83971*5.83795
09/07/2012 03:00:00*5.83904*5.84211*5.84237*5.83842
09/07/2012 03:05:00*5.84211*5.83707*5.84226*5.8352
09/07/2012 03:10:00*5.83707*5.8362*5.83734*5.83213
09/07/2012 03:15:00*5.8362*5.84118*5.84355*5.8344
09/07/2012 03:20:00*5.84118*5.84151*5.84194*5.8378
09/07/2012 03:25:00*5.84151*5.84168*5.84508*5.84003
09/07/2012 03:30:00*5.84168*5.83803*5.84326*5.8355
09/07/2012 03:35:00*5.83803*5.83766*5.84035*5.83526
09/07/2012 03:40:00*5.83766*5.8378*5.83973*5.83766
09/07/2012 03:45:00*5.8378*5.83047*5.8378*5.8292
09/07/2012 03:50:00*5.83047*5.83169*5.8351*5.83024
09/07/2012 03:55:00*5.83169*5.82953*5.83393*5.82885
09/07/2012 04:00:00*5.82953*5.83145*5.8319*5.82879
09/07/2012 04:05:00*5.83145*5.83239*5.84216*5.83125
09/07/2012 04:10:00*5.83239*5.83105*5.8328*5.83088
09/07/2012 04:15:00*5.83105*5.82932*5.83121*5.82836
09/07/2012 04:20:00*5.82932*5.82897*5.83024*5.82772
09/07/2012 04:25:00*5.82897*5.82854*5.82967*5.827
09/07/2012 04:30:00*5.82854*5.82678*5.82854*5.82555
09/07/2012 04:35:00*5.82678*5.8264*5.82783*5.82459
09/07/2012 04:40:00*5.8264*5.82881*5.82903*5.82541
09/07/2012 04:45:00*5.82881*5.82955*5.83004*5.82763
09/07/2012 04:50:00*5.82955*5.8306*5.83243*5.82955
09/07/2012 04:55:00*5.8306*5.83032*5.83233*5.82945
09/07/2012 05:00:00*5.83032*5.82441*5.83108*5.82385
09/07/2012 05:05:00*5.82441*5.8247*5.82713*5.8243
09/07/2012 05:10:00*5.8247*5.82611*5.82665*5.82413
09/07/2012 05:15:00*5.82611*5.82469*5.82776*5.82364
09/07/2012 05:20:00*5.82469*5.82184*5.82606*5.82184
09/07/2012 05:25:00*5.82184*5.81871*5.82233*5.81805
09/07/2012 05:30:00*5.81871*5.82215*5.8223*5.81846
09/07/2012 05:35:00*5.82215*5.8219*5.8232*5.82065
09/07/2012 05:40:00*5.8219*5.82008*5.82203*5.81949
09/07/2012 05:45:00*5.82008*5.8214*5.8221*5.8189
09/07/2012 05:50:00*5.8214*5.82266*5.823*5.82122
09/07/2012 05:55:00*5.82266*5.8188*5.82323*5.8188
09/07/2012 06:00:00*5.8188*5.81922*5.81939*5.81305
09/07/2012 06:05:00*5.81922*5.8164*5.8201*5.81596
09/07/2012 06:10:00*5.8164*5.81829*5.81859*5.816
09/07/2012 06:15:00*5.81829*5.81936*5.81936*5.81648
09/07/2012 06:20:00*5.81936*5.81641*5.81936*5.81614
09/07/2012 06:25:00*5.81641*5.81488*5.8195*5.81488
09/07/2012 06:30:00*5.81488*5.81386*5.81515*5.81255
09/07/2012 06:35:00*5.81386*5.81653*5.81756*5.81369
09/07/2012 06:40:00*5.81653*5.81722*5.81754*5.81619
09/07/2012 06:45:00*5.81722*5.81993*5.82013*5.81722
09/07/2012 06:50:00*5.81993*5.81551*5.82052*5.81522
09/07/2012 06:55:00*5.81551*5.81833*5.81854*5.8121
09/07/2012 07:00:00*5.81833*5.81881*5.81979*5.81605
09/07/2012 07:05:00*5.81881*5.81625*5.82041*5.81587
09/07/2012 07:10:00*5.81625*5.81591*5.81672*5.81536
09/07/2012 07:15:00*5.81591*5.81256*5.81595*5.81112
09/07/2012 07:20:00*5.81256*5.81176*5.81315*5.81048
09/07/2012 07:25:00*5.81176*5.80951*5.81176*5.8055
09/07/2012 07:30:00*5.80951*5.80597*5.81035*5.80597
09/07/2012 07:35:00*5.80597*5.80274*5.80618*5.80206
09/07/2012 07:40:00*5.80274*5.80269*5.80529*5.80214
09/07/2012 07:45:00*5.80269*5.80538*5.80668*5.80269
09/07/2012 07:50:00*5.80538*5.80583*5.80637*5.80324
09/07/2012 07:55:00*5.80583*5.8079*5.80832*5.80568
09/07/2012 08:00:00*5.8079*5.80582*5.80913*5.80501
09/07/2012 08:05:00*5.80582*5.80365*5.80731*5.80254
09/07/2012 08:10:00*5.80365*5.80249*5.80483*5.80192
09/07/2012 08:15:00*5.80249*5.80176*5.80283*5.80027
09/07/2012 08:20:00*5.80176*5.8007*5.80333*5.80053
09/07/2012 08:25:00*5.8007*5.80184*5.80373*5.79838
09/07/2012 08:30:00*5.80184*5.7979*5.8024*5.797
09/07/2012 08:35:00*5.7979*5.798*5.80663*5.7884
09/07/2012 08:40:00*5.798*5.7898*5.79916*5.7886
09/07/2012 08:45:00*5.7898*5.78531*5.79138*5.78531
09/07/2012 08:50:00*5.78531*5.77011*5.78531*5.77002
09/07/2012 08:55:00*5.77011*5.77125*5.7727*5.76591
09/07/2012 09:00:00*5.77125*5.76871*5.77125*5.76445
09/07/2012 09:05:00*5.76871*5.77265*5.77387*5.76807
09/07/2012 09:10:00*5.77265*5.76929*5.77755*5.76838
09/07/2012 09:15:00*5.76929*5.7688*5.76947*5.76428
09/07/2012 09:20:00*5.7688*5.76222*5.76892*5.75936
09/07/2012 09:25:00*5.76222*5.76095*5.76427*5.75977
09/07/2012 09:30:00*5.76095*5.76374*5.76526*5.76002
09/07/2012 09:35:00*5.76374*5.76796*5.76846*5.76374
09/07/2012 09:40:00*5.76796*5.76727*5.76848*5.764
09/07/2012 09:45:00*5.76727*5.77011*5.77053*5.76727
09/07/2012 09:50:00*5.77011*5.76695*5.77028*5.76643
09/07/2012 09:55:00*5.76695*5.76389*5.76736*5.76205
09/07/2012 10:00:00*5.76389*5.76529*5.76529*5.76104
09/07/2012 10:05:00*5.76529*5.76527*5.76651*5.76358
09/07/2012 10:10:00*5.76527*5.75942*5.76613*5.7589
09/07/2012 10:15:00*5.75942*5.7592*5.76076*5.7569
09/07/2012 10:20:00*5.7592*5.75913*5.76157*5.75771
09/07/2012 10:25:00*5.75913*5.75204*5.75924*5.75051
09/07/2012 10:30:00*5.75204*5.74805*5.75204*5.74345
09/07/2012 10:35:00*5.74805*5.74384*5.74967*5.7433
09/07/2012 10:40:00*5.74384*5.74515*5.747*5.7437
09/07/2012 10:45:00*5.74515*5.74339*5.74945*5.7417
09/07/2012 10:50:00*5.74339*5.7469*5.7471*5.74258
09/07/2012 10:55:00*5.7469*5.75408*5.7545*5.7467
09/07/2012 11:00:00*5.75408*5.75165*5.7543*5.7488
09/07/2012 11:05:00*5.75165*5.75332*5.75497*5.74952
09/07/2012 11:10:00*5.75332*5.75644*5.75644*5.75248
09/07/2012 11:15:00*5.75644*5.75359*5.75692*5.7533
09/07/2012 11:20:00*5.75359*5.75796*5.75872*5.75341
09/07/2012 11:25:00*5.75796*5.75897*5.7596*5.75695
09/07/2012 11:30:00*5.75897*5.75681*5.75986*5.7565
09/07/2012 11:35:00*5.75681*5.7572*5.7579*5.755
09/07/2012 11:40:00*5.7572*5.75558*5.75751*5.75557
09/07/2012 11:45:00*5.75558*5.75606*5.75609*5.7551
09/07/2012 11:50:00*5.75606*5.75868*5.75952*5.75563
09/07/2012 11:55:00*5.75868*5.7545*5.7594*5.7541
09/07/2012 12:00:00*5.7545*5.75503*5.75571*5.75438
09/07/2012 12:05:00*5.75503*5.7544*5.7567*5.7543
09/07/2012 12:10:00*5.7544*5.7542*5.75548*5.7539
09/07/2012 12:15:00*5.7542*5.75689*5.75719*5.7541
09/07/2012 12:20:00*5.75689*5.75636*5.75877*5.75636
09/07/2012 12:25:00*5.75636*5.75541*5.7569*5.75454
09/07/2012 12:30:00*5.75541*5.7522*5.75541*5.75045
09/07/2012 12:35:00*5.7522*5.7518*5.7527*5.75161
09/07/2012 12:40:00*5.7518*5.75156*5.75347*5.75127
09/07/2012 12:45:00*5.75156*5.7532*5.7532*5.75127
09/07/2012 12:50:00*5.7532*5.75054*5.75366*5.7503
09/07/2012 12:55:00*5.75054*5.74658*5.75075*5.7454
09/07/2012 13:00:00*5.74658*5.74649*5.7471*5.74582
09/07/2012 13:05:00*5.74649*5.7425*5.74649*5.7425
09/07/2012 13:10:00*5.7425*5.74275*5.7437*5.7416
09/07/2012 13:15:00*5.74275*5.7443*5.74505*5.7422
09/07/2012 13:20:00*5.7443*5.74475*5.74565*5.744
09/07/2012 13:25:00*5.74475*5.74525*5.74575*5.74475
09/07/2012 13:30:00*5.74525*5.74575*5.746*5.74475
09/07/2012 13:35:00*5.74575*5.74665*5.74675*5.74565
09/07/2012 13:40:00*5.74665*5.7471*5.74805*5.74625
09/07/2012 13:45:00*5.7471*5.7466*5.74825*5.74625
09/07/2012 13:50:00*5.7466*5.7462*5.7473*5.74605
09/07/2012 13:55:00*5.7462*5.74585*5.7466*5.7457
09/07/2012 14:00:00*5.74585*5.7446*5.7464*5.7442
09/07/2012 14:05:00*5.7446*5.744*5.7448*5.743
09/07/2012 14:10:00*5.744*5.744*5.7444*5.7429
09/07/2012 14:15:00*5.744*5.7426*5.744*5.7423
09/07/2012 14:20:00*5.7426*5.74361*5.74443*5.7421
09/07/2012 14:25:00*5.74361*5.74612*5.74697*5.74355
09/07/2012 14:30:00*5.74612*5.7455*5.74612*5.7449
09/07/2012 14:35:00*5.7455*5.746*5.7461*5.745
09/07/2012 14:40:00*5.746*5.7462*5.7472*5.7444
09/07/2012 14:45:00*5.7462*5.74652*5.747*5.74562
09/07/2012 14:50:00*5.74652*5.7436*5.7467*5.7435
09/07/2012 14:55:00*5.7436*5.7438*5.74504*5.7423
09/07/2012 15:00:00*5.7438*5.743*5.7458*5.7425
09/07/2012 15:05:00*5.743*5.74475*5.74565*5.7426
09/07/2012 15:10:00*5.74475*5.74475*5.74615*5.74455
09/07/2012 15:15:00*5.74475*5.74115*5.74475*5.74085
09/07/2012 15:20:00*5.74115*5.7417*5.7431*5.7407
09/07/2012 15:25:00*5.7417*5.7422*5.7422*5.7405
09/07/2012 15:30:00*5.7422*5.7417*5.7439*5.7416
09/07/2012 15:35:00*5.7417*5.7422*5.74315*5.7414
09/07/2012 15:40:00*5.7422*5.7429*5.7442*5.7409
09/07/2012 15:45:00*5.7429*5.7427*5.7444*5.7423
09/07/2012 15:50:00*5.7427*5.7427*5.7443*5.7423
09/07/2012 15:55:00*5.7427*5.7395*5.7432*5.73851
09/07/2012 16:00:00*5.7395*5.7351*5.7395*5.7337
09/07/2012 16:05:00*5.7351*5.7336*5.7351*5.73035
09/07/2012 16:10:00*5.7336*5.73125*5.7341*5.73125
09/07/2012 16:15:00*5.73125*5.7322*5.7333*5.73125
09/07/2012 16:20:00*5.7322*5.7329*5.734*5.7322
09/07/2012 16:25:00*5.7329*5.73235*5.7336*5.73205
09/07/2012 16:30:00*5.73235*5.73315*5.73365*5.7315
09/07/2012 16:35:00*5.73315*5.73225*5.73395*5.72994
09/07/2012 16:40:00*5.73225*5.73075*5.73245*5.73055
09/07/2012 16:45:00*5.73075*5.72798*5.73075*5.7276
09/07/2012 16:50:00*5.72798*5.72605*5.72834*5.72247
09/07/2012 16:55:00*5.72605*5.72185*5.72605*5.72135
09/07/2012 17:00:00*5.72185*5.7154*5.72185*5.7154
