09/05/2012 17:05:00*5.8259*5.8267*5.8278*5.8256
09/05/2012 17:10:00*5.8267*5.8262*5.8273*5.8258
09/05/2012 17:15:00*5.8262*5.82758*5.8282*5.8253
09/05/2012 17:20:00*5.82758*5.82401*5.82758*5.82158
09/05/2012 17:25:00*5.82401*5.82355*5.82436*5.82355
09/05/2012 17:30:00*5.82355*5.82388*5.82392*5.82351
09/05/2012 17:35:00*5.82388*5.82547*5.82566*5.82346
09/05/2012 17:40:00*5.82547*5.82339*5.8261*5.8213
09/05/2012 17:45:00*5.82339*5.826*5.82658*5.82339
09/05/2012 17:50:00*5.826*5.82609*5.82648*5.8217
09/05/2012 17:55:00*5.82609*5.82558*5.82616*5.82311
09/05/2012 18:00:00*5.82558*5.82322*5.82622*5.82307
09/05/2012 18:05:00*5.82322*5.82952*5.83154*5.82193
09/05/2012 18:10:00*5.82952*5.83059*5.83144*5.82952
09/05/2012 18:15:00*5.83059*5.83085*5.83095*5.83036
09/05/2012 18:20:00*5.83085*5.82806*5.83124*5.82801
09/05/2012 18:25:00*5.82806*5.82861*5.82897*5.82806
09/05/2012 18:30:00*5.82861*5.83066*5.83111*5.82861
09/05/2012 18:35:00*5.83066*5.83004*5.83066*5.8269
09/05/2012 18:40:00*5.83004*5.82852*5.83168*5.82737
09/05/2012 18:45:00*5.82852*5.82838*5.82859*5.82818
09/05/2012 18:50:00*5.82838*5.8283*5.82898*5.82786
09/05/2012 18:55:00*5.8283*5.82877*5.82899*5.82825
09/05/2012 19:00:00*5.82877*5.82917*5.82953*5.8256
09/05/2012 19:05:00*5.82917*5.82912*5.82933*5.82874
09/05/2012 19:10:00*5.82912*5.82992*5.83002*5.82909
09/05/2012 19:15:00*5.82992*5.82947*5.83002*5.8267
09/05/2012 19:20:00*5.82947*5.82961*5.82961*5.8263
09/05/2012 19:25:00*5.82961*5.83002*5.83002*5.8265
09/05/2012 19:30:00*5.83002*5.83003*5.83017*5.827
09/05/2012 19:35:00*5.83003*5.82943*5.83013*5.8261
09/05/2012 19:40:00*5.82943*5.8295*5.8295*5.82831
09/05/2012 19:45:00*5.8295*5.83023*5.8303*5.8295
09/05/2012 19:50:00*5.83023*5.83023*5.83042*5.8273
09/05/2012 19:55:00*5.83023*5.83019*5.83063*5.8274
09/05/2012 20:00:00*5.83019*5.82894*5.83019*5.82873
09/05/2012 20:05:00*5.82894*5.83045*5.83088*5.8287
09/05/2012 20:10:00*5.83045*5.8284*5.83054*5.8284
09/05/2012 20:15:00*5.8284*5.82968*5.83073*5.8283
09/05/2012 20:20:00*5.82968*5.82945*5.8299*5.82936
09/05/2012 20:25:00*5.82945*5.83424*5.83424*5.8273
09/05/2012 20:30:00*5.83424*5.83314*5.83636*5.83265
09/05/2012 20:35:00*5.83314*5.83196*5.83323*5.8312
09/05/2012 20:40:00*5.83196*5.83129*5.83231*5.83109
09/05/2012 20:45:00*5.83129*5.83339*5.83414*5.83074
09/05/2012 20:50:00*5.83339*5.83453*5.83538*5.83331
09/05/2012 20:55:00*5.83453*5.82817*5.83536*5.82794
09/05/2012 21:00:00*5.82817*5.83117*5.83501*5.82817
09/05/2012 21:05:00*5.83117*5.82878*5.83627*5.82811
09/05/2012 21:10:00*5.82878*5.8277*5.82933*5.8277
09/05/2012 21:15:00*5.8277*5.82979*5.83239*5.82689
09/05/2012 21:20:00*5.82979*5.83232*5.83353*5.82969
09/05/2012 21:25:00*5.83232*5.83262*5.83388*5.83227
09/05/2012 21:30:00*5.83262*5.83131*5.83302*5.83131
09/05/2012 21:35:00*5.83131*5.82921*5.83279*5.82899
09/05/2012 21:40:00*5.82921*5.82664*5.82993*5.82614
09/05/2012 21:45:00*5.82664*5.82878*5.82878*5.82589
09/05/2012 21:50:00*5.82878*5.82593*5.82959*5.82499
09/05/2012 21:55:00*5.82593*5.82373*5.82595*5.82367
09/05/2012 22:00:00*5.82373*5.82889*5.82972*5.82252
09/05/2012 22:05:00*5.82889*5.82383*5.83089*5.8203
09/05/2012 22:10:00*5.82383*5.82262*5.82391*5.82073
09/05/2012 22:15:00*5.82262*5.82294*5.8264*5.82085
09/05/2012 22:20:00*5.82294*5.82362*5.82385*5.82111
09/05/2012 22:25:00*5.82362*5.82464*5.8248*5.82298
09/05/2012 22:30:00*5.82464*5.8245*5.8248*5.82412
09/05/2012 22:35:00*5.8245*5.82557*5.82581*5.82355
09/05/2012 22:40:00*5.82557*5.82417*5.82599*5.82374
09/05/2012 22:45:00*5.82417*5.82517*5.82517*5.82408
09/05/2012 22:50:00*5.82517*5.82347*5.82517*5.82272
09/05/2012 22:55:00*5.82347*5.82323*5.82435*5.82242
09/05/2012 23:00:00*5.82323*5.82467*5.82483*5.82256
09/05/2012 23:05:00*5.82467*5.82453*5.82497*5.823
09/05/2012 23:10:00*5.82453*5.82541*5.82551*5.82413
09/05/2012 23:15:00*5.82541*5.8253*5.82588*5.82505
09/05/2012 23:20:00*5.8253*5.82697*5.82942*5.8253
09/05/2012 23:25:00*5.82697*5.82781*5.82781*5.8262
09/05/2012 23:30:00*5.82781*5.82573*5.82817*5.82571
09/05/2012 23:35:00*5.82573*5.82751*5.82751*5.825
09/05/2012 23:40:00*5.82751*5.82816*5.82911*5.82632
09/05/2012 23:45:00*5.82816*5.82787*5.82931*5.82747
09/05/2012 23:50:00*5.82787*5.82769*5.82879*5.82767
09/05/2012 23:55:00*5.82769*5.82736*5.82805*5.82639
09/06/2012 00:00:00*5.82736*5.82751*5.82783*5.82729
09/06/2012 00:05:00*5.82751*5.82806*5.8282*5.82715
09/06/2012 00:10:00*5.82806*5.82774*5.82857*5.82705
09/06/2012 00:15:00*5.82774*5.82885*5.82905*5.82774
09/06/2012 00:20:00*5.82885*5.82849*5.829*5.82849
09/06/2012 00:25:00*5.82849*5.82775*5.82918*5.82775
09/06/2012 00:30:00*5.82775*5.83043*5.83058*5.82748
09/06/2012 00:35:00*5.83043*5.83145*5.83315*5.82968
09/06/2012 00:40:00*5.83145*5.83075*5.83185*5.82907
09/06/2012 00:45:00*5.83075*5.83025*5.83095*5.82818
09/06/2012 00:50:00*5.83025*5.83042*5.83149*5.82911
09/06/2012 00:55:00*5.83042*5.82986*5.83072*5.82982
09/06/2012 01:00:00*5.82986*5.83035*5.83108*5.82983
09/06/2012 01:05:00*5.83035*5.8289*5.83035*5.82817
09/06/2012 01:10:00*5.8289*5.8322*5.83266*5.82852
09/06/2012 01:15:00*5.8322*5.83408*5.83493*5.83101
09/06/2012 01:20:00*5.83408*5.83462*5.83477*5.83239
09/06/2012 01:25:00*5.83462*5.83691*5.83786*5.83386
09/06/2012 01:30:00*5.83691*5.8353*5.83724*5.8353
09/06/2012 01:35:00*5.8353*5.83327*5.83598*5.83327
09/06/2012 01:40:00*5.83327*5.83314*5.83407*5.83188
09/06/2012 01:45:00*5.83314*5.83192*5.83453*5.83063
09/06/2012 01:50:00*5.83192*5.83284*5.83355*5.83178
09/06/2012 01:55:00*5.83284*5.83074*5.83438*5.83055
09/06/2012 02:00:00*5.83074*5.82866*5.8323*5.8248
09/06/2012 02:05:00*5.82866*5.8239*5.8296*5.82265
09/06/2012 02:10:00*5.8239*5.82773*5.82822*5.82353
09/06/2012 02:15:00*5.82773*5.8267*5.8291*5.8256
09/06/2012 02:20:00*5.8267*5.82882*5.82922*5.82665
09/06/2012 02:25:00*5.82882*5.82525*5.82963*5.8211
09/06/2012 02:30:00*5.82525*5.81911*5.82536*5.81795
09/06/2012 02:35:00*5.81911*5.8184*5.8209*5.8183
09/06/2012 02:40:00*5.8184*5.82227*5.82228*5.8157
09/06/2012 02:45:00*5.82227*5.8193*5.8226*5.81751
09/06/2012 02:50:00*5.8193*5.8201*5.8206*5.8189
09/06/2012 02:55:00*5.8201*5.82021*5.8209*5.818
09/06/2012 03:00:00*5.82021*5.8209*5.8242*5.81945
09/06/2012 03:05:00*5.8209*5.82052*5.8224*5.81949
09/06/2012 03:10:00*5.82052*5.825*5.8254*5.82052
09/06/2012 03:15:00*5.825*5.82584*5.82894*5.825
09/06/2012 03:20:00*5.82584*5.8288*5.83137*5.8238
09/06/2012 03:25:00*5.8288*5.83193*5.83855*5.8288
09/06/2012 03:30:00*5.83193*5.83395*5.83506*5.83091
09/06/2012 03:35:00*5.83395*5.8311*5.85329*5.82979
09/06/2012 03:40:00*5.8311*5.83164*5.83331*5.8297
09/06/2012 03:45:00*5.83164*5.82992*5.83224*5.82911
09/06/2012 03:50:00*5.82992*5.8253*5.83032*5.82527
09/06/2012 03:55:00*5.8253*5.8294*5.83174*5.8239
09/06/2012 04:00:00*5.8294*5.83245*5.83383*5.82899
09/06/2012 04:05:00*5.83245*5.82074*5.83245*5.8193
09/06/2012 04:10:00*5.82074*5.82187*5.82215*5.81881
09/06/2012 04:15:00*5.82187*5.82311*5.82586*5.81757
09/06/2012 04:20:00*5.82311*5.82254*5.8241*5.8219
09/06/2012 04:25:00*5.82254*5.81881*5.82279*5.81521
09/06/2012 04:30:00*5.81881*5.82168*5.82259*5.8179
09/06/2012 04:35:00*5.82168*5.82514*5.82585*5.8199
09/06/2012 04:40:00*5.82514*5.82284*5.82746*5.8221
09/06/2012 04:45:00*5.82284*5.82339*5.8237*5.82094
09/06/2012 04:50:00*5.82339*5.82624*5.82657*5.82292
09/06/2012 04:55:00*5.82624*5.8256*5.82715*5.8247
09/06/2012 05:00:00*5.8256*5.82513*5.82601*5.82395
09/06/2012 05:05:00*5.82513*5.82654*5.82726*5.82513
09/06/2012 05:10:00*5.82654*5.82443*5.82745*5.8241
09/06/2012 05:15:00*5.82443*5.82206*5.8248*5.82178
09/06/2012 05:20:00*5.82206*5.82482*5.82502*5.82032
09/06/2012 05:25:00*5.82482*5.82349*5.82483*5.82313
09/06/2012 05:30:00*5.82349*5.82483*5.82493*5.82272
09/06/2012 05:35:00*5.82483*5.8257*5.82909*5.8233
09/06/2012 05:40:00*5.8257*5.82796*5.82842*5.82379
09/06/2012 05:45:00*5.82796*5.82462*5.82897*5.82433
09/06/2012 05:50:00*5.82462*5.82592*5.82592*5.8234
09/06/2012 05:55:00*5.82592*5.82884*5.82887*5.82439
09/06/2012 06:00:00*5.82884*5.82609*5.82884*5.82587
09/06/2012 06:05:00*5.82609*5.82627*5.8281*5.8242
09/06/2012 06:10:00*5.82627*5.82957*5.8296*5.8261
09/06/2012 06:15:00*5.82957*5.82866*5.82983*5.82638
09/06/2012 06:20:00*5.82866*5.82764*5.82921*5.82717
09/06/2012 06:25:00*5.82764*5.82876*5.83111*5.8275
09/06/2012 06:30:00*5.82876*5.82962*5.8305*5.82778
09/06/2012 06:35:00*5.82962*5.82745*5.83174*5.82631
09/06/2012 06:40:00*5.82745*5.8278*5.8285*5.82575
09/06/2012 06:45:00*5.8278*5.83037*5.83155*5.82719
09/06/2012 06:50:00*5.83037*5.82639*5.83073*5.82614
09/06/2012 06:55:00*5.82639*5.82657*5.82685*5.8234
09/06/2012 07:00:00*5.82657*5.82013*5.82694*5.8179
09/06/2012 07:05:00*5.82013*5.8262*5.82817*5.8188
09/06/2012 07:10:00*5.8262*5.8294*5.82999*5.826
09/06/2012 07:15:00*5.8294*5.82921*5.83121*5.82866
09/06/2012 07:20:00*5.82921*5.82946*5.83111*5.82839
09/06/2012 07:25:00*5.82946*5.83275*5.8334*5.82867
09/06/2012 07:30:00*5.83275*5.82996*5.83312*5.82907
09/06/2012 07:35:00*5.82996*5.83316*5.83578*5.82985
09/06/2012 07:40:00*5.83316*5.83103*5.83366*5.83001
09/06/2012 07:45:00*5.83103*5.83183*5.8319*5.82914
09/06/2012 07:50:00*5.83183*5.82925*5.8329*5.8193
09/06/2012 07:55:00*5.82925*5.8316*5.8361*5.82867
09/06/2012 08:00:00*5.8316*5.83244*5.83244*5.829
09/06/2012 08:05:00*5.83244*5.8309*5.83244*5.82808
09/06/2012 08:10:00*5.8309*5.8323*5.83427*5.83061
09/06/2012 08:15:00*5.8323*5.8324*5.8328*5.82871
09/06/2012 08:20:00*5.8324*5.8352*5.84024*5.8322
09/06/2012 08:25:00*5.8352*5.83356*5.83829*5.83081
09/06/2012 08:30:00*5.83356*5.8377*5.84224*5.83296
09/06/2012 08:35:00*5.8377*5.8397*5.84157*5.82763
09/06/2012 08:40:00*5.8397*5.84733*5.85152*5.83964
09/06/2012 08:45:00*5.84733*5.8432*5.85267*5.84257
09/06/2012 08:50:00*5.8432*5.85525*5.85525*5.83818
09/06/2012 08:55:00*5.85525*5.85034*5.85525*5.84825
09/06/2012 09:00:00*5.85034*5.851*5.85475*5.84916
09/06/2012 09:05:00*5.851*5.84988*5.85487*5.84776
09/06/2012 09:10:00*5.84988*5.84867*5.85233*5.84729
09/06/2012 09:15:00*5.84867*5.85371*5.85384*5.8444
09/06/2012 09:20:00*5.85371*5.84777*5.85389*5.8477
09/06/2012 09:25:00*5.84777*5.85742*5.86052*5.84715
09/06/2012 09:30:00*5.85742*5.85965*5.86006*5.85672
09/06/2012 09:35:00*5.85965*5.8558*5.8603*5.8546
09/06/2012 09:40:00*5.8558*5.8508*5.85614*5.8499
09/06/2012 09:45:00*5.8508*5.85682*5.85682*5.84903
09/06/2012 09:50:00*5.85682*5.85177*5.85967*5.85151
09/06/2012 09:55:00*5.85177*5.85024*5.85273*5.84955
09/06/2012 10:00:00*5.85024*5.8565*5.85863*5.84975
09/06/2012 10:05:00*5.8565*5.85052*5.858*5.84952
09/06/2012 10:10:00*5.85052*5.85285*5.85717*5.8496
09/06/2012 10:15:00*5.85285*5.85385*5.85485*5.8524
09/06/2012 10:20:00*5.85385*5.85773*5.85802*5.85191
09/06/2012 10:25:00*5.85773*5.85891*5.8606*5.85633
09/06/2012 10:30:00*5.85891*5.85362*5.86156*5.85362
09/06/2012 10:35:00*5.85362*5.85065*5.8538*5.84714
09/06/2012 10:40:00*5.85065*5.84573*5.85327*5.84475
09/06/2012 10:45:00*5.84573*5.84742*5.84954*5.8436
09/06/2012 10:50:00*5.84742*5.85001*5.85295*5.84402
09/06/2012 10:55:00*5.85001*5.84415*5.85027*5.8427
09/06/2012 11:00:00*5.84415*5.84333*5.84747*5.84161
09/06/2012 11:05:00*5.84333*5.84807*5.84807*5.84244
09/06/2012 11:10:00*5.84807*5.8474*5.8505*5.8463
09/06/2012 11:15:00*5.8474*5.84855*5.85398*5.847
09/06/2012 11:20:00*5.84855*5.8533*5.85369*5.84744
09/06/2012 11:25:00*5.8533*5.85002*5.8539*5.85002
09/06/2012 11:30:00*5.85002*5.8499*5.85134*5.849
09/06/2012 11:35:00*5.8499*5.8477*5.8499*5.8446
09/06/2012 11:40:00*5.8477*5.8432*5.84773*5.8416
09/06/2012 11:45:00*5.8432*5.85028*5.85028*5.8431
09/06/2012 11:50:00*5.85028*5.8484*5.85083*5.84807
09/06/2012 11:55:00*5.8484*5.85005*5.85005*5.84813
09/06/2012 12:00:00*5.85005*5.85009*5.85094*5.8477
09/06/2012 12:05:00*5.85009*5.84767*5.85056*5.8473
09/06/2012 12:10:00*5.84767*5.84892*5.84989*5.84726
09/06/2012 12:15:00*5.84892*5.84904*5.85044*5.84892
09/06/2012 12:20:00*5.84904*5.84924*5.84961*5.84744
09/06/2012 12:25:00*5.84924*5.84809*5.84939*5.8473
09/06/2012 12:30:00*5.84809*5.8491*5.8492*5.84739
09/06/2012 12:35:00*5.8491*5.84969*5.84985*5.84898
09/06/2012 12:40:00*5.84969*5.84623*5.84976*5.8458
09/06/2012 12:45:00*5.84623*5.84612*5.84905*5.8448
09/06/2012 12:50:00*5.84612*5.84892*5.84943*5.8451
09/06/2012 12:55:00*5.84892*5.8446*5.84899*5.8441
09/06/2012 13:00:00*5.8446*5.84585*5.84643*5.84453
09/06/2012 13:05:00*5.84585*5.84195*5.84585*5.84195
09/06/2012 13:10:00*5.84195*5.84464*5.84651*5.84195
09/06/2012 13:15:00*5.84464*5.84314*5.84464*5.843
09/06/2012 13:20:00*5.84314*5.84472*5.84472*5.843
09/06/2012 13:25:00*5.84472*5.8476*5.84773*5.8445
09/06/2012 13:30:00*5.8476*5.8475*5.8496*5.84635
09/06/2012 13:35:00*5.8475*5.84932*5.8494*5.84718
09/06/2012 13:40:00*5.84932*5.84706*5.84932*5.84658
09/06/2012 13:45:00*5.84706*5.84594*5.84819*5.84566
09/06/2012 13:50:00*5.84594*5.8451*5.84649*5.8451
09/06/2012 13:55:00*5.8451*5.84456*5.8451*5.8438
09/06/2012 14:00:00*5.84456*5.84509*5.8452*5.84401
09/06/2012 14:05:00*5.84509*5.84571*5.84764*5.84494
09/06/2012 14:10:00*5.84571*5.84686*5.84704*5.84565
09/06/2012 14:15:00*5.84686*5.84681*5.84738*5.84649
09/06/2012 14:20:00*5.84681*5.84505*5.8472*5.84505
09/06/2012 14:25:00*5.84505*5.84606*5.8468*5.84505
09/06/2012 14:30:00*5.84606*5.84565*5.84645*5.84562
09/06/2012 14:35:00*5.84565*5.84436*5.84565*5.84355
09/06/2012 14:40:00*5.84436*5.84381*5.84505*5.84355
09/06/2012 14:45:00*5.84381*5.84289*5.84432*5.84289
09/06/2012 14:50:00*5.84289*5.84392*5.84462*5.84289
09/06/2012 14:55:00*5.84392*5.84312*5.84444*5.84287
09/06/2012 15:00:00*5.84312*5.84204*5.84337*5.84167
09/06/2012 15:05:00*5.84204*5.84418*5.84462*5.8418
09/06/2012 15:10:00*5.84418*5.84572*5.84572*5.84219
09/06/2012 15:15:00*5.84572*5.84612*5.8465*5.84455
09/06/2012 15:20:00*5.84612*5.8447*5.8463*5.84439
09/06/2012 15:25:00*5.8447*5.84416*5.84546*5.8418
09/06/2012 15:30:00*5.84416*5.84408*5.84555*5.84241
09/06/2012 15:35:00*5.84408*5.8405*5.8464*5.8405
09/06/2012 15:40:00*5.8405*5.84045*5.84341*5.8387
09/06/2012 15:45:00*5.84045*5.84*5.84045*5.8375
09/06/2012 15:50:00*5.84*5.84089*5.8419*5.83889
09/06/2012 15:55:00*5.84089*5.84188*5.84255*5.84038
09/06/2012 16:00:00*5.84188*5.84307*5.84435*5.84188
09/06/2012 16:05:00*5.84307*5.84713*5.8473*5.84302
09/06/2012 16:10:00*5.84713*5.8482*5.84854*5.847
09/06/2012 16:15:00*5.8482*5.8474*5.84869*5.84629
09/06/2012 16:20:00*5.8474*5.84655*5.84783*5.84603
09/06/2012 16:25:00*5.84655*5.84641*5.84725*5.84641
09/06/2012 16:30:00*5.84641*5.84647*5.84708*5.84571
09/06/2012 16:35:00*5.84647*5.84585*5.84655*5.84415
09/06/2012 16:40:00*5.84585*5.84595*5.84605*5.84575
09/06/2012 16:45:00*5.84595*5.84585*5.84605*5.84565
09/06/2012 16:50:00*5.84585*5.84655*5.84665*5.84515
09/06/2012 16:55:00*5.84655*5.84765*5.84845*5.84625
09/06/2012 17:00:00*5.84765*5.845*5.84835*5.8447
