09/04/2012 17:05:00*5.7978*5.7993*5.8021*5.7978
09/04/2012 17:10:00*5.7993*5.7999*5.8005*5.7985
09/04/2012 17:15:00*5.7999*5.7997*5.8003*5.7987
09/04/2012 17:20:00*5.7997*5.8013*5.802*5.7997
09/04/2012 17:25:00*5.8013*5.801*5.80161*5.801
09/04/2012 17:30:00*5.801*5.801*5.80152*5.801
09/04/2012 17:35:00*5.801*5.80115*5.80135*5.8007
09/04/2012 17:40:00*5.80115*5.80084*5.80128*5.7999
09/04/2012 17:45:00*5.80084*5.8009*5.80108*5.799
09/04/2012 17:50:00*5.8009*5.80084*5.80143*5.80032
09/04/2012 17:55:00*5.80084*5.80073*5.80115*5.7996
09/04/2012 18:00:00*5.80073*5.80098*5.80118*5.7994
09/04/2012 18:05:00*5.80098*5.80127*5.80167*5.80037
09/04/2012 18:10:00*5.80127*5.80117*5.80127*5.7996
09/04/2012 18:15:00*5.80117*5.80057*5.80126*5.80031
09/04/2012 18:20:00*5.80057*5.80075*5.80075*5.80017
09/04/2012 18:25:00*5.80075*5.80097*5.80103*5.7997
09/04/2012 18:30:00*5.80097*5.80166*5.80185*5.7999
09/04/2012 18:35:00*5.80166*5.80188*5.80239*5.8001
09/04/2012 18:40:00*5.80188*5.80188*5.80205*5.8002
09/04/2012 18:45:00*5.80188*5.80319*5.80369*5.80188
09/04/2012 18:50:00*5.80319*5.80269*5.80372*5.80269
09/04/2012 18:55:00*5.80269*5.80239*5.80289*5.80236
09/04/2012 19:00:00*5.80239*5.8024*5.80344*5.80233
09/04/2012 19:05:00*5.8024*5.80325*5.8038*5.80219
09/04/2012 19:10:00*5.80325*5.80479*5.80558*5.80296
09/04/2012 19:15:00*5.80479*5.8034*5.80545*5.8033
09/04/2012 19:20:00*5.8034*5.80562*5.80562*5.8034
09/04/2012 19:25:00*5.80562*5.80561*5.80562*5.80401
09/04/2012 19:30:00*5.80561*5.80563*5.80606*5.80489
09/04/2012 19:35:00*5.80563*5.80619*5.80648*5.80549
09/04/2012 19:40:00*5.80619*5.81588*5.81855*5.80619
09/04/2012 19:45:00*5.81588*5.81601*5.8168*5.8139
09/04/2012 19:50:00*5.81601*5.81468*5.81802*5.81347
09/04/2012 19:55:00*5.81468*5.8144*5.81541*5.81352
09/04/2012 20:00:00*5.8144*5.81419*5.81473*5.8132
09/04/2012 20:05:00*5.81419*5.8148*5.818*5.81419
09/04/2012 20:10:00*5.8148*5.81553*5.82042*5.81447
09/04/2012 20:15:00*5.81553*5.81804*5.81804*5.81429
09/04/2012 20:20:00*5.81804*5.81619*5.81834*5.81569
09/04/2012 20:25:00*5.81619*5.81458*5.818*5.81458
09/04/2012 20:30:00*5.81458*5.81451*5.8167*5.81392
09/04/2012 20:35:00*5.81451*5.81516*5.81562*5.81451
09/04/2012 20:40:00*5.81516*5.81551*5.81571*5.81458
09/04/2012 20:45:00*5.81551*5.81577*5.8161*5.81509
09/04/2012 20:50:00*5.81577*5.81585*5.81661*5.81519
09/04/2012 20:55:00*5.81585*5.81633*5.81644*5.81525
09/04/2012 21:00:00*5.81633*5.81733*5.81826*5.81549
09/04/2012 21:05:00*5.81733*5.81762*5.8177*5.81613
09/04/2012 21:10:00*5.81762*5.81746*5.81972*5.81695
09/04/2012 21:15:00*5.81746*5.81639*5.81814*5.81599
09/04/2012 21:20:00*5.81639*5.81603*5.8171*5.81552
09/04/2012 21:25:00*5.81603*5.81579*5.81703*5.81519
09/04/2012 21:30:00*5.81579*5.81521*5.81636*5.81508
09/04/2012 21:35:00*5.81521*5.8147*5.81746*5.81461
09/04/2012 21:40:00*5.8147*5.81436*5.81607*5.81402
09/04/2012 21:45:00*5.81436*5.81424*5.81563*5.81403
09/04/2012 21:50:00*5.81424*5.814*5.81515*5.81272
09/04/2012 21:55:00*5.814*5.81252*5.814*5.81191
09/04/2012 22:00:00*5.81252*5.81865*5.81865*5.81217
09/04/2012 22:05:00*5.81865*5.81899*5.81947*5.8152
09/04/2012 22:10:00*5.81899*5.81317*5.81899*5.8128
09/04/2012 22:15:00*5.81317*5.81347*5.81715*5.80942
09/04/2012 22:20:00*5.81347*5.8134*5.8146*5.813
09/04/2012 22:25:00*5.8134*5.81592*5.82026*5.8134
09/04/2012 22:30:00*5.81592*5.817*5.81988*5.81572
09/04/2012 22:35:00*5.817*5.8162*5.81714*5.81522
09/04/2012 22:40:00*5.8162*5.8146*5.81633*5.8146
09/04/2012 22:45:00*5.8146*5.81552*5.81568*5.81438
09/04/2012 22:50:00*5.81552*5.81766*5.8179*5.81528
09/04/2012 22:55:00*5.81766*5.81767*5.81782*5.81661
09/04/2012 23:00:00*5.81767*5.81786*5.81827*5.81657
09/04/2012 23:05:00*5.81786*5.81721*5.8187*5.81721
09/04/2012 23:10:00*5.81721*5.81822*5.8186*5.81717
09/04/2012 23:15:00*5.81822*5.8181*5.81829*5.81676
09/04/2012 23:20:00*5.8181*5.81747*5.8181*5.81707
09/04/2012 23:25:00*5.81747*5.81752*5.81756*5.81724
09/04/2012 23:30:00*5.81752*5.81719*5.81752*5.81701
09/04/2012 23:35:00*5.81719*5.81796*5.81796*5.81683
09/04/2012 23:40:00*5.81796*5.81997*5.81997*5.81743
09/04/2012 23:45:00*5.81997*5.81797*5.82025*5.81693
09/04/2012 23:50:00*5.81797*5.8183*5.81911*5.81736
09/04/2012 23:55:00*5.8183*5.81654*5.8183*5.81622
09/05/2012 00:00:00*5.81654*5.81778*5.81778*5.81617
09/05/2012 00:05:00*5.81778*5.81753*5.81847*5.8165
09/05/2012 00:10:00*5.81753*5.81757*5.81827*5.81743
09/05/2012 00:15:00*5.81757*5.81737*5.8176*5.81581
09/05/2012 00:20:00*5.81737*5.81754*5.81784*5.81717
09/05/2012 00:25:00*5.81754*5.81682*5.8177*5.8159
09/05/2012 00:30:00*5.81682*5.8166*5.81758*5.81648
09/05/2012 00:35:00*5.8166*5.81632*5.81689*5.81596
09/05/2012 00:40:00*5.81632*5.81614*5.81632*5.81516
09/05/2012 00:45:00*5.81614*5.81742*5.8178*5.81525
09/05/2012 00:50:00*5.81742*5.81751*5.81837*5.81705
09/05/2012 00:55:00*5.81751*5.81673*5.81794*5.81664
09/05/2012 01:00:00*5.81673*5.81659*5.81766*5.81593
09/05/2012 01:05:00*5.81659*5.81812*5.81841*5.81659
09/05/2012 01:10:00*5.81812*5.81761*5.81818*5.81536
09/05/2012 01:15:00*5.81761*5.81741*5.8197*5.817
09/05/2012 01:20:00*5.81741*5.81897*5.81937*5.81741
09/05/2012 01:25:00*5.81897*5.82115*5.82194*5.81869
09/05/2012 01:30:00*5.82115*5.81937*5.82115*5.81919
09/05/2012 01:35:00*5.81937*5.8194*5.82027*5.81851
09/05/2012 01:40:00*5.8194*5.8211*5.82189*5.81932
09/05/2012 01:45:00*5.8211*5.8208*5.82206*5.8208
09/05/2012 01:50:00*5.8208*5.82181*5.82226*5.82046
09/05/2012 01:55:00*5.82181*5.82188*5.82279*5.82167
09/05/2012 02:00:00*5.82188*5.8175*5.82224*5.81324
09/05/2012 02:05:00*5.8175*5.82259*5.82438*5.8175
09/05/2012 02:10:00*5.82259*5.82451*5.8256*5.82244
09/05/2012 02:15:00*5.82451*5.8265*5.8278*5.82423
09/05/2012 02:20:00*5.8265*5.82595*5.82737*5.8233
09/05/2012 02:25:00*5.82595*5.8214*5.82661*5.8208
09/05/2012 02:30:00*5.8214*5.8212*5.8233*5.81926
09/05/2012 02:35:00*5.8212*5.8234*5.8249*5.82074
09/05/2012 02:40:00*5.8234*5.82703*5.82755*5.82334
09/05/2012 02:45:00*5.82703*5.82835*5.82835*5.82595
09/05/2012 02:50:00*5.82835*5.82687*5.82967*5.82559
09/05/2012 02:55:00*5.82687*5.82527*5.82738*5.82453
09/05/2012 03:00:00*5.82527*5.82409*5.82762*5.82394
09/05/2012 03:05:00*5.82409*5.8343*5.83956*5.82409
09/05/2012 03:10:00*5.8343*5.82734*5.83527*5.8269
09/05/2012 03:15:00*5.82734*5.82785*5.82852*5.82495
09/05/2012 03:20:00*5.82785*5.8277*5.82852*5.8255
09/05/2012 03:25:00*5.8277*5.83179*5.8344*5.8273
09/05/2012 03:30:00*5.83179*5.83497*5.83561*5.83056
09/05/2012 03:35:00*5.83497*5.83388*5.83517*5.8322
09/05/2012 03:40:00*5.83388*5.83214*5.83614*5.83191
09/05/2012 03:45:00*5.83214*5.83401*5.83467*5.83115
09/05/2012 03:50:00*5.83401*5.83254*5.83443*5.8301
09/05/2012 03:55:00*5.83254*5.83549*5.83601*5.83254
09/05/2012 04:00:00*5.83549*5.83567*5.8378*5.83533
09/05/2012 04:05:00*5.83567*5.83735*5.83968*5.83567
09/05/2012 04:10:00*5.83735*5.84212*5.84317*5.83693
09/05/2012 04:15:00*5.84212*5.8414*5.84332*5.84049
09/05/2012 04:20:00*5.8414*5.83941*5.84168*5.83924
09/05/2012 04:25:00*5.83941*5.84104*5.84198*5.83862
09/05/2012 04:30:00*5.84104*5.84284*5.84428*5.84088
09/05/2012 04:35:00*5.84284*5.84176*5.8438*5.84093
09/05/2012 04:40:00*5.84176*5.84126*5.84198*5.83956
09/05/2012 04:45:00*5.84126*5.84202*5.84202*5.839
09/05/2012 04:50:00*5.84202*5.84131*5.84308*5.84119
09/05/2012 04:55:00*5.84131*5.84044*5.84346*5.84039
09/05/2012 05:00:00*5.84044*5.84233*5.8426*5.84044
09/05/2012 05:05:00*5.84233*5.84*5.84267*5.8391
09/05/2012 05:10:00*5.84*5.84009*5.8413*5.83925
09/05/2012 05:15:00*5.84009*5.8397*5.84047*5.8388
09/05/2012 05:20:00*5.8397*5.8399*5.84195*5.83852
09/05/2012 05:25:00*5.8399*5.83826*5.84149*5.83826
09/05/2012 05:30:00*5.83826*5.83879*5.84033*5.8376
09/05/2012 05:35:00*5.83879*5.83596*5.83971*5.83417
09/05/2012 05:40:00*5.83596*5.83301*5.83941*5.8329
09/05/2012 05:45:00*5.83301*5.83346*5.834*5.82907
09/05/2012 05:50:00*5.83346*5.83249*5.83346*5.83064
09/05/2012 05:55:00*5.83249*5.83034*5.83249*5.82874
09/05/2012 06:00:00*5.83034*5.82629*5.83079*5.826
09/05/2012 06:05:00*5.82629*5.82716*5.82766*5.82469
09/05/2012 06:10:00*5.82716*5.82558*5.82716*5.8233
09/05/2012 06:15:00*5.82558*5.82694*5.82876*5.82496
09/05/2012 06:20:00*5.82694*5.82614*5.82732*5.82476
09/05/2012 06:25:00*5.82614*5.82736*5.8284*5.82585
09/05/2012 06:30:00*5.82736*5.82816*5.82832*5.82587
09/05/2012 06:35:00*5.82816*5.82935*5.83084*5.8279
09/05/2012 06:40:00*5.82935*5.83034*5.8315*5.82797
09/05/2012 06:45:00*5.83034*5.83082*5.83183*5.82947
09/05/2012 06:50:00*5.83082*5.82943*5.83143*5.82883
09/05/2012 06:55:00*5.82943*5.82754*5.82961*5.82636
09/05/2012 07:00:00*5.82754*5.8252*5.82754*5.82412
09/05/2012 07:05:00*5.8252*5.82612*5.82679*5.82433
09/05/2012 07:10:00*5.82612*5.82976*5.83111*5.82536
09/05/2012 07:15:00*5.82976*5.82887*5.83026*5.82561
09/05/2012 07:20:00*5.82887*5.82575*5.82919*5.82485
09/05/2012 07:25:00*5.82575*5.8235*5.82601*5.82196
09/05/2012 07:30:00*5.8235*5.8234*5.82548*5.82336
09/05/2012 07:35:00*5.8234*5.82052*5.82382*5.81872
09/05/2012 07:40:00*5.82052*5.81868*5.82053*5.81642
09/05/2012 07:45:00*5.81868*5.82001*5.82001*5.81691
09/05/2012 07:50:00*5.82001*5.82079*5.82335*5.8176
09/05/2012 07:55:00*5.82079*5.82246*5.82293*5.82079
09/05/2012 08:00:00*5.82246*5.82504*5.82504*5.82246
09/05/2012 08:05:00*5.82504*5.80925*5.82568*5.80814
09/05/2012 08:10:00*5.80925*5.8085*5.81124*5.80415
09/05/2012 08:15:00*5.8085*5.809*5.81167*5.80623
09/05/2012 08:20:00*5.809*5.81422*5.81428*5.80545
09/05/2012 08:25:00*5.81422*5.809*5.81456*5.80743
09/05/2012 08:30:00*5.809*5.80611*5.8099*5.8045
09/05/2012 08:35:00*5.80611*5.80461*5.80611*5.8021
09/05/2012 08:40:00*5.80461*5.80601*5.80821*5.80444
09/05/2012 08:45:00*5.80601*5.80411*5.80603*5.79992
09/05/2012 08:50:00*5.80411*5.80336*5.80584*5.80183
09/05/2012 08:55:00*5.80336*5.80442*5.80467*5.80146
09/05/2012 09:00:00*5.80442*5.80371*5.8058*5.8029
09/05/2012 09:05:00*5.80371*5.80467*5.80674*5.80137
09/05/2012 09:10:00*5.80467*5.8063*5.80704*5.80282
09/05/2012 09:15:00*5.8063*5.80649*5.80972*5.80555
09/05/2012 09:20:00*5.80649*5.80623*5.80682*5.80386
09/05/2012 09:25:00*5.80623*5.8108*5.8111*5.80567
09/05/2012 09:30:00*5.8108*5.80846*5.81268*5.80707
09/05/2012 09:35:00*5.80846*5.80884*5.81026*5.80637
09/05/2012 09:40:00*5.80884*5.80849*5.80919*5.80702
09/05/2012 09:45:00*5.80849*5.81458*5.81569*5.8082
09/05/2012 09:50:00*5.81458*5.81561*5.81629*5.81174
09/05/2012 09:55:00*5.81561*5.81536*5.81655*5.81426
09/05/2012 10:00:00*5.81536*5.81269*5.81569*5.81269
09/05/2012 10:05:00*5.81269*5.80921*5.81471*5.8043
09/05/2012 10:10:00*5.80921*5.81008*5.81135*5.80393
09/05/2012 10:15:00*5.81008*5.81203*5.82358*5.80694
09/05/2012 10:20:00*5.81203*5.81617*5.81889*5.8103
09/05/2012 10:25:00*5.81617*5.81874*5.82123*5.81489
09/05/2012 10:30:00*5.81874*5.81827*5.82009*5.81535
09/05/2012 10:35:00*5.81827*5.8177*5.82281*5.8174
09/05/2012 10:40:00*5.8177*5.81487*5.81898*5.81334
09/05/2012 10:45:00*5.81487*5.81357*5.81558*5.81357
09/05/2012 10:50:00*5.81357*5.81675*5.81838*5.81309
09/05/2012 10:55:00*5.81675*5.81849*5.81849*5.816
09/05/2012 11:00:00*5.81849*5.8129*5.81946*5.81279
09/05/2012 11:05:00*5.8129*5.81779*5.81842*5.81286
09/05/2012 11:10:00*5.81779*5.82021*5.82102*5.81581
09/05/2012 11:15:00*5.82021*5.81739*5.82085*5.81739
09/05/2012 11:20:00*5.81739*5.81529*5.81824*5.81469
09/05/2012 11:25:00*5.81529*5.81957*5.82039*5.81306
09/05/2012 11:30:00*5.81957*5.81949*5.82137*5.81696
09/05/2012 11:35:00*5.81949*5.82079*5.82128*5.81795
09/05/2012 11:40:00*5.82079*5.8213*5.82151*5.81907
09/05/2012 11:45:00*5.8213*5.8247*5.8255*5.8209
09/05/2012 11:50:00*5.8247*5.82481*5.82791*5.8245
09/05/2012 11:55:00*5.82481*5.8251*5.82605*5.82405
09/05/2012 12:00:00*5.8251*5.82679*5.82705*5.82493
09/05/2012 12:05:00*5.82679*5.8257*5.82699*5.82528
09/05/2012 12:10:00*5.8257*5.8252*5.82671*5.82515
09/05/2012 12:15:00*5.8252*5.82519*5.8268*5.82519
09/05/2012 12:20:00*5.82519*5.82845*5.82862*5.82513
09/05/2012 12:25:00*5.82845*5.83061*5.83114*5.8277
09/05/2012 12:30:00*5.83061*5.82949*5.83127*5.82858
09/05/2012 12:35:00*5.82949*5.8308*5.8308*5.82918
09/05/2012 12:40:00*5.8308*5.83221*5.83221*5.82982
09/05/2012 12:45:00*5.83221*5.83161*5.83226*5.83121
09/05/2012 12:50:00*5.83161*5.83089*5.83186*5.83017
09/05/2012 12:55:00*5.83089*5.83068*5.83143*5.82985
09/05/2012 13:00:00*5.83068*5.83327*5.83327*5.82985
09/05/2012 13:05:00*5.83327*5.83406*5.83406*5.83172
09/05/2012 13:10:00*5.83406*5.83446*5.83467*5.83269
09/05/2012 13:15:00*5.83446*5.8346*5.8358*5.83366
09/05/2012 13:20:00*5.8346*5.83602*5.83672*5.8345
09/05/2012 13:25:00*5.83602*5.83524*5.83602*5.8351
09/05/2012 13:30:00*5.83524*5.8346*5.8353*5.8346
09/05/2012 13:35:00*5.8346*5.8367*5.8378*5.8346
09/05/2012 13:40:00*5.8367*5.83705*5.8376*5.8358
09/05/2012 13:45:00*5.83705*5.83752*5.83752*5.83581
09/05/2012 13:50:00*5.83752*5.83626*5.83767*5.83577
09/05/2012 13:55:00*5.83626*5.83715*5.83715*5.83561
09/05/2012 14:00:00*5.83715*5.8381*5.8385*5.8369
09/05/2012 14:05:00*5.8381*5.83824*5.83903*5.8378
09/05/2012 14:10:00*5.83824*5.83855*5.83885*5.8381
09/05/2012 14:15:00*5.83855*5.8388*5.8391*5.8378
09/05/2012 14:20:00*5.8388*5.8383*5.83935*5.83785
09/05/2012 14:25:00*5.8383*5.8392*5.8394*5.83815
09/05/2012 14:30:00*5.8392*5.8388*5.8395*5.83823
09/05/2012 14:35:00*5.8388*5.8373*5.8388*5.8369
09/05/2012 14:40:00*5.8373*5.83653*5.83805*5.83498
09/05/2012 14:45:00*5.83653*5.83752*5.8379*5.83575
09/05/2012 14:50:00*5.83752*5.8364*5.83752*5.83617
09/05/2012 14:55:00*5.8364*5.83637*5.8369*5.83605
09/05/2012 15:00:00*5.83637*5.83837*5.83895*5.8362
09/05/2012 15:05:00*5.83837*5.8389*5.8402*5.8355
09/05/2012 15:10:00*5.8389*5.8393*5.8405*5.8389
09/05/2012 15:15:00*5.8393*5.8396*5.8406*5.83903
09/05/2012 15:20:00*5.8396*5.8379*5.8397*5.8361
09/05/2012 15:25:00*5.8379*5.8372*5.8383*5.8369
09/05/2012 15:30:00*5.8372*5.8371*5.8375*5.8367
09/05/2012 15:35:00*5.8371*5.8362*5.8378*5.83596
09/05/2012 15:40:00*5.8362*5.83666*5.837*5.8361
09/05/2012 15:45:00*5.83666*5.83491*5.8371*5.83476
09/05/2012 15:50:00*5.83491*5.83722*5.8378*5.83433
09/05/2012 15:55:00*5.83722*5.8367*5.83722*5.8364
09/05/2012 16:00:00*5.8367*5.8332*5.83686*5.83259
09/05/2012 16:05:00*5.8332*5.83206*5.83348*5.83206
09/05/2012 16:10:00*5.83206*5.83162*5.83206*5.83098
09/05/2012 16:15:00*5.83162*5.83021*5.83162*5.82969
09/05/2012 16:20:00*5.83021*5.82789*5.83053*5.82755
09/05/2012 16:25:00*5.82789*5.82902*5.82907*5.82775
09/05/2012 16:30:00*5.82902*5.82966*5.82974*5.82802
09/05/2012 16:35:00*5.82966*5.82982*5.8303*5.82857
09/05/2012 16:40:00*5.82982*5.82922*5.82983*5.82775
09/05/2012 16:45:00*5.82922*5.82883*5.82941*5.82823
09/05/2012 16:50:00*5.82883*5.82736*5.82883*5.82678
09/05/2012 16:55:00*5.82736*5.82837*5.82886*5.82714
09/05/2012 17:00:00*5.82837*5.8259*5.82883*5.8258
