09/03/2012 17:05:00*5.8053*5.8088*5.8088*5.8033
09/03/2012 17:10:00*5.8088*5.8085*5.8091*5.8082
09/03/2012 17:15:00*5.8085*5.8085*5.809*5.8074
09/03/2012 17:20:00*5.8085*5.811*5.8112*5.8085
09/03/2012 17:25:00*5.811*5.8113*5.81145*5.811
09/03/2012 17:30:00*5.8113*5.8121*5.8123*5.81122
09/03/2012 17:35:00*5.8121*5.8124*5.8132*5.8119
09/03/2012 17:40:00*5.8124*5.8118*5.8124*5.81168
09/03/2012 17:45:00*5.8118*5.81223*5.8125*5.8117
09/03/2012 17:50:00*5.81223*5.8145*5.8145*5.81223
09/03/2012 17:55:00*5.8145*5.80953*5.8145*5.80926
09/03/2012 18:00:00*5.80953*5.80887*5.80989*5.80864
09/03/2012 18:05:00*5.80887*5.8066*5.80912*5.80525
09/03/2012 18:10:00*5.8066*5.8154*5.81611*5.80646
09/03/2012 18:15:00*5.8154*5.8153*5.8155*5.8153
09/03/2012 18:20:00*5.8153*5.8154*5.81571*5.8153
09/03/2012 18:25:00*5.8154*5.8151*5.8154*5.8149
09/03/2012 18:30:00*5.8151*5.81428*5.8151*5.8142
09/03/2012 18:35:00*5.81428*5.8142*5.81428*5.8133
09/03/2012 18:40:00*5.8142*5.8152*5.8153*5.8142
09/03/2012 18:45:00*5.8152*5.81269*5.8152*5.81214
09/03/2012 18:50:00*5.81269*5.81294*5.81303*5.8112
09/03/2012 18:55:00*5.81294*5.81245*5.81294*5.8111
09/03/2012 19:00:00*5.81245*5.813*5.81308*5.81245
09/03/2012 19:05:00*5.813*5.80632*5.81391*5.80624
09/03/2012 19:10:00*5.80632*5.8063*5.81027*5.80627
09/03/2012 19:15:00*5.8063*5.8093*5.80994*5.8057
09/03/2012 19:20:00*5.8093*5.81006*5.81085*5.80902
09/03/2012 19:25:00*5.81006*5.80981*5.81066*5.80867
09/03/2012 19:30:00*5.80981*5.80962*5.81039*5.80876
09/03/2012 19:35:00*5.80962*5.81062*5.81082*5.80833
09/03/2012 19:40:00*5.81062*5.80952*5.81081*5.80878
09/03/2012 19:45:00*5.80952*5.80997*5.81043*5.80885
09/03/2012 19:50:00*5.80997*5.80944*5.80997*5.80944
09/03/2012 19:55:00*5.80944*5.80934*5.80944*5.8065
09/03/2012 20:00:00*5.80934*5.80956*5.80957*5.8069
09/03/2012 20:05:00*5.80956*5.80961*5.81019*5.80822
09/03/2012 20:10:00*5.80961*5.81144*5.81176*5.80892
09/03/2012 20:15:00*5.81144*5.8068*5.81145*5.8067
09/03/2012 20:20:00*5.8068*5.8074*5.80814*5.80521
09/03/2012 20:25:00*5.8074*5.80671*5.80758*5.80638
09/03/2012 20:30:00*5.80671*5.8065*5.8077*5.80639
09/03/2012 20:35:00*5.8065*5.80875*5.80889*5.8065
09/03/2012 20:40:00*5.80875*5.80545*5.80885*5.80545
09/03/2012 20:45:00*5.80545*5.803*5.80598*5.803
09/03/2012 20:50:00*5.803*5.80334*5.80459*5.80224
09/03/2012 20:55:00*5.80334*5.8046*5.80469*5.80334
09/03/2012 21:00:00*5.8046*5.81008*5.81013*5.80362
09/03/2012 21:05:00*5.81008*5.8087*5.81088*5.8087
09/03/2012 21:10:00*5.8087*5.80805*5.8092*5.80796
09/03/2012 21:15:00*5.80805*5.8087*5.80913*5.80769
09/03/2012 21:20:00*5.8087*5.80912*5.80912*5.80791
09/03/2012 21:25:00*5.80912*5.80849*5.80935*5.80817
09/03/2012 21:30:00*5.80849*5.8077*5.80851*5.80661
09/03/2012 21:35:00*5.8077*5.80738*5.80813*5.80696
09/03/2012 21:40:00*5.80738*5.80373*5.80738*5.80291
09/03/2012 21:45:00*5.80373*5.80216*5.80373*5.7993
09/03/2012 21:50:00*5.80216*5.80054*5.80259*5.80051
09/03/2012 21:55:00*5.80054*5.80119*5.80175*5.79806
09/03/2012 22:00:00*5.80119*5.80112*5.80193*5.79915
09/03/2012 22:05:00*5.80112*5.7949*5.80137*5.7949
09/03/2012 22:10:00*5.7949*5.79292*5.79637*5.79144
09/03/2012 22:15:00*5.79292*5.79071*5.7953*5.78941
09/03/2012 22:20:00*5.79071*5.79082*5.79277*5.79048
09/03/2012 22:25:00*5.79082*5.79374*5.79398*5.79082
09/03/2012 22:30:00*5.79374*5.79382*5.79483*5.7929
09/03/2012 22:35:00*5.79382*5.79497*5.79499*5.79382
09/03/2012 22:40:00*5.79497*5.79355*5.79497*5.79318
09/03/2012 22:45:00*5.79355*5.79374*5.79407*5.79304
09/03/2012 22:50:00*5.79374*5.79544*5.79544*5.7927
09/03/2012 22:55:00*5.79544*5.79613*5.79784*5.79544
09/03/2012 23:00:00*5.79613*5.79646*5.79652*5.79556
09/03/2012 23:05:00*5.79646*5.7969*5.79718*5.79646
09/03/2012 23:10:00*5.7969*5.79442*5.79719*5.79414
09/03/2012 23:15:00*5.79442*5.79408*5.7949*5.79408
09/03/2012 23:20:00*5.79408*5.79351*5.79408*5.79321
09/03/2012 23:25:00*5.79351*5.79428*5.79428*5.79263
09/03/2012 23:30:00*5.79428*5.79456*5.79467*5.79331
09/03/2012 23:35:00*5.79456*5.79453*5.79475*5.79336
09/03/2012 23:40:00*5.79453*5.79398*5.79453*5.79398
09/03/2012 23:45:00*5.79398*5.79432*5.79491*5.793
09/03/2012 23:50:00*5.79432*5.7936*5.79432*5.793
09/03/2012 23:55:00*5.7936*5.7934*5.7946*5.7934
09/04/2012 00:00:00*5.7934*5.79449*5.79456*5.7934
09/04/2012 00:05:00*5.79449*5.7946*5.7946*5.7942
09/04/2012 00:10:00*5.7946*5.79605*5.79605*5.79408
09/04/2012 00:15:00*5.79605*5.79523*5.79605*5.7948
09/04/2012 00:20:00*5.79523*5.79618*5.79799*5.79502
09/04/2012 00:25:00*5.79618*5.79444*5.79618*5.79444
09/04/2012 00:30:00*5.79444*5.7942*5.79513*5.794
09/04/2012 00:35:00*5.7942*5.79678*5.80078*5.79203
09/04/2012 00:40:00*5.79678*5.79564*5.79678*5.79112
09/04/2012 00:45:00*5.79564*5.79572*5.79636*5.79468
09/04/2012 00:50:00*5.79572*5.79011*5.79624*5.79011
09/04/2012 00:55:00*5.79011*5.79337*5.79814*5.78904
09/04/2012 01:00:00*5.79337*5.79643*5.79656*5.7915
09/04/2012 01:05:00*5.79643*5.79854*5.79854*5.79445
09/04/2012 01:10:00*5.79854*5.79643*5.79914*5.79603
09/04/2012 01:15:00*5.79643*5.79748*5.79762*5.79608
09/04/2012 01:20:00*5.79748*5.79636*5.79921*5.79604
09/04/2012 01:25:00*5.79636*5.79624*5.7967*5.79494
09/04/2012 01:30:00*5.79624*5.79787*5.79821*5.79479
09/04/2012 01:35:00*5.79787*5.79702*5.79877*5.79667
09/04/2012 01:40:00*5.79702*5.79521*5.79702*5.79485
09/04/2012 01:45:00*5.79521*5.79619*5.79799*5.79521
09/04/2012 01:50:00*5.79619*5.79811*5.79848*5.79618
09/04/2012 01:55:00*5.79811*5.79636*5.79867*5.79636
09/04/2012 02:00:00*5.79636*5.7972*5.7974*5.79622
09/04/2012 02:05:00*5.7972*5.7983*5.7984*5.7968
09/04/2012 02:10:00*5.7983*5.79636*5.7995*5.7961
09/04/2012 02:15:00*5.79636*5.79523*5.7972*5.79417
09/04/2012 02:20:00*5.79523*5.79872*5.79892*5.79504
09/04/2012 02:25:00*5.79872*5.79781*5.7995*5.79624
09/04/2012 02:30:00*5.79781*5.79784*5.79868*5.7976
09/04/2012 02:35:00*5.79784*5.79702*5.79846*5.7964
09/04/2012 02:40:00*5.79702*5.7961*5.79735*5.7956
09/04/2012 02:45:00*5.7961*5.79509*5.79618*5.7936
09/04/2012 02:50:00*5.79509*5.7925*5.79552*5.79041
09/04/2012 02:55:00*5.7925*5.79009*5.79346*5.7899
09/04/2012 03:00:00*5.79009*5.79187*5.7924*5.78795
09/04/2012 03:05:00*5.79187*5.78548*5.79249*5.78529
09/04/2012 03:10:00*5.78548*5.79071*5.79104*5.78446
09/04/2012 03:15:00*5.79071*5.7905*5.79271*5.78921
09/04/2012 03:20:00*5.7905*5.78903*5.79223*5.78842
09/04/2012 03:25:00*5.78903*5.78922*5.78971*5.78762
09/04/2012 03:30:00*5.78922*5.78683*5.79021*5.78683
09/04/2012 03:35:00*5.78683*5.78485*5.78711*5.78362
09/04/2012 03:40:00*5.78485*5.787*5.78816*5.78405
09/04/2012 03:45:00*5.787*5.78474*5.78705*5.78467
09/04/2012 03:50:00*5.78474*5.78734*5.78865*5.78435
09/04/2012 03:55:00*5.78734*5.78844*5.78913*5.78638
09/04/2012 04:00:00*5.78844*5.7891*5.78976*5.78722
09/04/2012 04:05:00*5.7891*5.78905*5.78986*5.788
09/04/2012 04:10:00*5.78905*5.78391*5.78922*5.7838
09/04/2012 04:15:00*5.78391*5.7882*5.78858*5.78315
09/04/2012 04:20:00*5.7882*5.792*5.79396*5.7876
09/04/2012 04:25:00*5.792*5.79284*5.79405*5.78932
09/04/2012 04:30:00*5.79284*5.79522*5.79592*5.7923
09/04/2012 04:35:00*5.79522*5.798*5.79874*5.7944
09/04/2012 04:40:00*5.798*5.79665*5.80007*5.79631
09/04/2012 04:45:00*5.79665*5.79855*5.79958*5.79394
09/04/2012 04:50:00*5.79855*5.79328*5.79858*5.7932
09/04/2012 04:55:00*5.79328*5.79307*5.79396*5.79176
09/04/2012 05:00:00*5.79307*5.79479*5.79599*5.79184
09/04/2012 05:05:00*5.79479*5.789*5.79522*5.789
09/04/2012 05:10:00*5.789*5.79147*5.79201*5.789
09/04/2012 05:15:00*5.79147*5.7929*5.79387*5.79008
09/04/2012 05:20:00*5.7929*5.7948*5.79712*5.7929
09/04/2012 05:25:00*5.7948*5.79718*5.79732*5.79433
09/04/2012 05:30:00*5.79718*5.79824*5.79919*5.79513
09/04/2012 05:35:00*5.79824*5.79804*5.79979*5.79804
09/04/2012 05:40:00*5.79804*5.79602*5.79806*5.7955
09/04/2012 05:45:00*5.79602*5.79393*5.79605*5.7936
09/04/2012 05:50:00*5.79393*5.79668*5.7971*5.79392
09/04/2012 05:55:00*5.79668*5.79521*5.79668*5.7943
09/04/2012 06:00:00*5.79521*5.79322*5.79549*5.793
09/04/2012 06:05:00*5.79322*5.79092*5.79355*5.79081
09/04/2012 06:10:00*5.79092*5.79193*5.79283*5.79025
09/04/2012 06:15:00*5.79193*5.79168*5.79193*5.7894
09/04/2012 06:20:00*5.79168*5.79102*5.79318*5.79102
09/04/2012 06:25:00*5.79102*5.79622*5.79707*5.7896
09/04/2012 06:30:00*5.79622*5.79392*5.7964*5.7917
09/04/2012 06:35:00*5.79392*5.7929*5.79519*5.7928
09/04/2012 06:40:00*5.7929*5.79247*5.7935*5.79143
09/04/2012 06:45:00*5.79247*5.79517*5.79652*5.79193
09/04/2012 06:50:00*5.79517*5.79438*5.7964*5.7933
09/04/2012 06:55:00*5.79438*5.799*5.80054*5.794
09/04/2012 07:00:00*5.799*5.79962*5.80079*5.79786
09/04/2012 07:05:00*5.79962*5.79876*5.79998*5.79849
09/04/2012 07:10:00*5.79876*5.79604*5.80001*5.79591
09/04/2012 07:15:00*5.79604*5.79696*5.79779*5.79545
09/04/2012 07:20:00*5.79696*5.79855*5.7993*5.79687
09/04/2012 07:25:00*5.79855*5.79862*5.7992*5.79675
09/04/2012 07:30:00*5.79862*5.7981*5.7987*5.79719
09/04/2012 07:35:00*5.7981*5.79844*5.79916*5.79713
09/04/2012 07:40:00*5.79844*5.7965*5.79844*5.79638
09/04/2012 07:45:00*5.7965*5.79522*5.7976*5.79506
09/04/2012 07:50:00*5.79522*5.79325*5.79544*5.7926
09/04/2012 07:55:00*5.79325*5.78932*5.79339*5.78899
09/04/2012 08:00:00*5.78932*5.78907*5.78943*5.78833
09/04/2012 08:05:00*5.78907*5.7884*5.78907*5.78693
09/04/2012 08:10:00*5.7884*5.79222*5.79223*5.78825
09/04/2012 08:15:00*5.79222*5.79454*5.79455*5.78961
09/04/2012 08:20:00*5.79454*5.78834*5.79454*5.78834
09/04/2012 08:25:00*5.78834*5.79059*5.7952*5.78834
09/04/2012 08:30:00*5.79059*5.79245*5.79371*5.7903
09/04/2012 08:35:00*5.79245*5.7923*5.794*5.79052
09/04/2012 08:40:00*5.7923*5.79202*5.7925*5.79058
09/04/2012 08:45:00*5.79202*5.79428*5.79506*5.79168
09/04/2012 08:50:00*5.79428*5.79133*5.79468*5.79131
09/04/2012 08:55:00*5.79133*5.79103*5.7915*5.7892
09/04/2012 09:00:00*5.79103*5.79357*5.79357*5.7905
09/04/2012 09:05:00*5.79357*5.79478*5.79677*5.79212
09/04/2012 09:10:00*5.79478*5.79488*5.79773*5.79334
09/04/2012 09:15:00*5.79488*5.79206*5.79545*5.7898
09/04/2012 09:20:00*5.79206*5.79043*5.79206*5.7875
09/04/2012 09:25:00*5.79043*5.79309*5.79522*5.79032
09/04/2012 09:30:00*5.79309*5.79447*5.79547*5.79005
09/04/2012 09:35:00*5.79447*5.7928*5.79596*5.79251
09/04/2012 09:40:00*5.7928*5.79189*5.7928*5.7893
09/04/2012 09:45:00*5.79189*5.79526*5.79526*5.79057
09/04/2012 09:50:00*5.79526*5.79379*5.79568*5.7918
09/04/2012 09:55:00*5.79379*5.7928*5.79479*5.7927
09/04/2012 10:00:00*5.7928*5.7879*5.79297*5.7879
09/04/2012 10:05:00*5.7879*5.78194*5.7886*5.7818
09/04/2012 10:10:00*5.78194*5.7893*5.78963*5.7816
09/04/2012 10:15:00*5.7893*5.78835*5.79235*5.787
09/04/2012 10:20:00*5.78835*5.78971*5.79126*5.7855
09/04/2012 10:25:00*5.78971*5.78921*5.79264*5.78846
09/04/2012 10:30:00*5.78921*5.79338*5.7946*5.7889
09/04/2012 10:35:00*5.79338*5.79198*5.79741*5.7913
09/04/2012 10:40:00*5.79198*5.7873*5.7938*5.77875
09/04/2012 10:45:00*5.7873*5.79262*5.79365*5.7871
09/04/2012 10:50:00*5.79262*5.7957*5.79677*5.79228
09/04/2012 10:55:00*5.7957*5.79081*5.7957*5.78957
09/04/2012 11:00:00*5.79081*5.79216*5.7941*5.78943
09/04/2012 11:05:00*5.79216*5.79156*5.79884*5.7897
09/04/2012 11:10:00*5.79156*5.7966*5.79712*5.79127
09/04/2012 11:15:00*5.7966*5.7995*5.80192*5.79604
09/04/2012 11:20:00*5.7995*5.79545*5.8002*5.79545
09/04/2012 11:25:00*5.79545*5.79784*5.79965*5.7954
09/04/2012 11:30:00*5.79784*5.7928*5.79784*5.79246
09/04/2012 11:35:00*5.7928*5.792*5.7928*5.78922
09/04/2012 11:40:00*5.792*5.7928*5.7931*5.7903
09/04/2012 11:45:00*5.7928*5.798*5.79871*5.7923
09/04/2012 11:50:00*5.798*5.79975*5.8004*5.7977
09/04/2012 11:55:00*5.79975*5.79801*5.80034*5.797
09/04/2012 12:00:00*5.79801*5.79854*5.79914*5.79686
09/04/2012 12:05:00*5.79854*5.79952*5.80008*5.79755
09/04/2012 12:10:00*5.79952*5.79856*5.79964*5.79776
09/04/2012 12:15:00*5.79856*5.79794*5.79871*5.79641
09/04/2012 12:20:00*5.79794*5.79951*5.79958*5.79738
09/04/2012 12:25:00*5.79951*5.80135*5.8018*5.79733
09/04/2012 12:30:00*5.80135*5.80043*5.80137*5.8002
09/04/2012 12:35:00*5.80043*5.80051*5.80094*5.80009
09/04/2012 12:40:00*5.80051*5.8014*5.80227*5.80051
09/04/2012 12:45:00*5.8014*5.80108*5.80174*5.8002
09/04/2012 12:50:00*5.80108*5.80082*5.8034*5.80064
09/04/2012 12:55:00*5.80082*5.8032*5.8032*5.80066
09/04/2012 13:00:00*5.8032*5.8028*5.80545*5.8023
09/04/2012 13:05:00*5.8028*5.8022*5.80425*5.8022
09/04/2012 13:10:00*5.8022*5.8026*5.80403*5.8015
09/04/2012 13:15:00*5.8026*5.8025*5.8029*5.802
09/04/2012 13:20:00*5.8025*5.8018*5.8027*5.8015
09/04/2012 13:25:00*5.8018*5.8025*5.8027*5.8016
09/04/2012 13:30:00*5.8025*5.8022*5.8029*5.80198
09/04/2012 13:35:00*5.8022*5.803*5.803*5.8021
09/04/2012 13:40:00*5.803*5.8032*5.80347*5.80233
09/04/2012 13:45:00*5.8032*5.8025*5.8035*5.8024
09/04/2012 13:50:00*5.8025*5.80358*5.80358*5.80208
09/04/2012 13:55:00*5.80358*5.8036*5.8036*5.8028
09/04/2012 14:00:00*5.8036*5.8035*5.8036*5.80281
09/04/2012 14:05:00*5.8035*5.8051*5.8051*5.8033
09/04/2012 14:10:00*5.8051*5.80323*5.8052*5.80285
09/04/2012 14:15:00*5.80323*5.80292*5.8033*5.8021
09/04/2012 14:20:00*5.80292*5.80184*5.8041*5.80184
09/04/2012 14:25:00*5.80184*5.802*5.80212*5.80122
09/04/2012 14:30:00*5.802*5.79785*5.802*5.79708
09/04/2012 14:35:00*5.79785*5.79752*5.7985*5.79722
09/04/2012 14:40:00*5.79752*5.79634*5.79752*5.7947
09/04/2012 14:45:00*5.79634*5.7962*5.7969*5.796
09/04/2012 14:50:00*5.7962*5.7963*5.7966*5.795
09/04/2012 14:55:00*5.7963*5.79806*5.79821*5.7963
09/04/2012 15:00:00*5.79806*5.79801*5.79899*5.79744
09/04/2012 15:05:00*5.79801*5.79873*5.7993*5.79801
09/04/2012 15:10:00*5.79873*5.7974*5.79873*5.797
09/04/2012 15:15:00*5.7974*5.7982*5.7982*5.7973
09/04/2012 15:20:00*5.7982*5.7977*5.7982*5.79693
09/04/2012 15:25:00*5.7977*5.7982*5.7983*5.79757
09/04/2012 15:30:00*5.7982*5.7986*5.7993*5.7982
09/04/2012 15:35:00*5.7986*5.79961*5.80006*5.7985
09/04/2012 15:40:00*5.79961*5.80036*5.80085*5.79951
09/04/2012 15:45:00*5.80036*5.8012*5.8012*5.7996
09/04/2012 15:50:00*5.8012*5.8025*5.8032*5.80102
09/04/2012 15:55:00*5.8025*5.8022*5.8029*5.8015
09/04/2012 16:00:00*5.8022*5.8025*5.8028*5.8017
09/04/2012 16:05:00*5.8025*5.8024*5.80308*5.80119
09/04/2012 16:10:00*5.8024*5.8024*5.80263*5.8022
09/04/2012 16:15:00*5.8024*5.8026*5.8032*5.8017
09/04/2012 16:20:00*5.8026*5.8026*5.8031*5.8016
09/04/2012 16:25:00*5.8026*5.8053*5.80629*5.8026
09/04/2012 16:30:00*5.8053*5.8021*5.8054*5.8021
09/04/2012 16:35:00*5.8021*5.8014*5.8021*5.8013
09/04/2012 16:40:00*5.8014*5.8005*5.802*5.80012
09/04/2012 16:45:00*5.8005*5.8006*5.8007*5.8002
09/04/2012 16:50:00*5.8006*5.8006*5.8006*5.8001
09/04/2012 16:55:00*5.8006*5.80085*5.80108*5.8003
09/04/2012 17:00:00*5.80085*5.7978*5.80114*5.7975
